Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.49 -0.38 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.309	1.309	1.309	1.309	4,037	+0.02(+1.65%)
Aug 29, 2002	1.309	1.310	1.282	1.287	11,663	+0.00(+0.35%)
Aug 28, 2002	1.283	1.310	1.283	1.283	8,747	-0.03(-2.04%)
Aug 27, 2002	1.310	1.310	1.282	1.310	31,849	+0.01(+1.12%)
Aug 26, 2002	1.294	1.295	1.293	1.295	5,607	+0.01(+0.61%)
Aug 23, 2002	1.294	1.294	1.287	1.287	8,523	+0.00(+0.35%)
Aug 22, 2002	1.282	1.310	1.282	1.283	30,504	+0.00(+0.00%)
Aug 21, 2002	1.283	1.283	1.283	1.283	1,121	-0.01(-0.60%)
Aug 20, 2002	1.291	1.291	1.282	1.291	18,167	-0.00(-0.34%)
Aug 16, 2002	1.293	1.310	1.293	1.295	2,691	+0.00(+0.17%)
Aug 15, 2002	1.287	1.305	1.287	1.293	10,766	+0.01(+0.43%)
Aug 14, 2002	1.287	1.304	1.287	1.287	9,196	-0.00(-0.26%)
Aug 13, 2002	1.293	1.293	1.282	1.291	5,607	-0.00(-0.17%)
Aug 12, 2002	1.293	1.293	1.293	1.293	2,242	-0.02(-1.28%)
Aug 07, 2002	1.285	1.310	1.282	1.310	30,952	+0.03(+2.17%)
Aug 06, 2002	1.282	1.282	1.282	1.282	13,682	+0.00(+0.00%)
Aug 05, 2002	1.282	1.304	1.282	1.282	12,336	-0.01(-0.43%)
Aug 02, 2002	1.287	1.287	1.287	1.287	13,457	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices