Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.006	2.006	2.001	2.001	14,354	+0.00(+0.00%)
Aug 28, 2003	2.005	2.005	2.001	2.001	5,607	-0.00(-0.06%)
Aug 27, 2003	2.006	2.006	2.002	2.002	26,691	-0.00(-0.22%)
Aug 26, 2003	1.995	2.006	1.995	2.006	4,710	+0.00(+0.00%)
Aug 25, 2003	2.007	2.015	2.006	2.006	6,504	-0.01(-0.55%)
Aug 22, 2003	1.994	2.019	1.994	2.017	4,934	-0.02(-0.82%)
Aug 21, 2003	2.046	2.050	2.005	2.034	54,503	-0.02(-1.03%)
Aug 20, 2003	2.046	2.055	2.046	2.055	6,728	+0.01(+0.44%)
Aug 19, 2003	2.056	2.062	2.046	2.046	21,308	-0.02(-0.76%)
Aug 18, 2003	2.062	2.062	2.052	2.062	36,335	+0.01(+0.27%)
Aug 15, 2003	2.062	2.062	2.046	2.056	28,036	+0.01(+0.38%)
Aug 14, 2003	2.062	2.063	2.049	2.049	25,345	-0.01(-0.38%)
Aug 13, 2003	2.068	2.068	2.051	2.056	20,635	-0.01(-0.49%)
Aug 12, 2003	2.062	2.073	2.049	2.066	57,868	+0.04(+2.15%)
Aug 11, 2003	2.023	2.061	2.007	2.023	12,784	-0.04(-1.89%)
Aug 08, 2003	2.062	2.062	2.040	2.062	2,915	+0.05(+2.71%)
Aug 07, 2003	2.006	2.117	2.006	2.008	4,710	+0.00(+0.06%)
Aug 06, 2003	1.991	2.006	1.991	2.006	36,335	+0.00(+0.00%)
Aug 05, 2003	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Aug 04, 2003	2.006	2.006	2.006	2.006	9,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices