Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.99 -1.22 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.695	7.820	7.597	7.633	294,873	-0.04(-0.58%)
Aug 30, 2010	8.043	8.079	7.651	7.677	230,941	-0.43(-5.28%)
Aug 27, 2010	7.865	8.123	7.802	8.105	219,604	+0.34(+4.36%)
Aug 26, 2010	8.105	8.248	7.758	7.767	244,501	-0.33(-4.07%)
Aug 25, 2010	7.704	8.114	7.597	8.096	270,009	+0.32(+4.13%)
Aug 24, 2010	7.767	7.909	7.499	7.775	348,633	-0.03(-0.34%)
Aug 23, 2010	8.203	8.435	7.802	7.802	339,521	-0.31(-3.85%)
Aug 20, 2010	7.998	8.150	7.784	8.114	300,448	+0.11(+1.34%)
Aug 19, 2010	8.382	8.391	7.847	8.007	282,482	-0.37(-4.47%)
Aug 18, 2010	8.551	8.578	8.355	8.382	142,038	-0.21(-2.39%)
Aug 17, 2010	8.284	8.703	8.266	8.587	209,997	+0.36(+4.33%)
Aug 16, 2010	8.061	8.373	8.016	8.230	234,378	+0.15(+1.88%)
Aug 13, 2010	8.150	8.248	8.025	8.079	282,256	-0.08(-0.98%)
Aug 12, 2010	8.498	8.694	8.132	8.159	589,559	-0.47(-5.48%)
Aug 11, 2010	8.944	9.015	8.631	8.631	335,445	-0.48(-5.28%)
Aug 10, 2010	9.193	9.265	9.015	9.113	160,674	-0.17(-1.83%)
Aug 09, 2010	8.854	9.300	8.703	9.282	217,884	+0.52(+5.90%)
Aug 06, 2010	8.810	8.908	8.569	8.765	229,408	-0.15(-1.70%)
Aug 05, 2010	8.988	9.113	8.854	8.917	229,379	-0.17(-1.86%)
Aug 04, 2010	9.300	9.479	9.024	9.086	176,895	-0.19(-2.02%)
Aug 03, 2010	9.220	9.425	9.068	9.273	266,661	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices