Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 +0.030 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.360	9.390	9.120	9.310	147,642	-0.05(-0.53%)
Aug 30, 2021	9.380	9.420	9.201	9.360	147,545	+0.03(+0.32%)
Aug 27, 2021	9.130	9.430	9.130	9.330	373,087	+0.20(+2.19%)
Aug 26, 2021	9.140	9.280	8.990	9.130	200,293	-0.04(-0.44%)
Aug 25, 2021	9.260	9.490	9.130	9.170	386,083	-0.10(-1.08%)
Aug 24, 2021	9.340	9.340	9.060	9.270	139,244	+0.17(+1.87%)
Aug 23, 2021	8.760	9.120	8.760	9.100	222,602	+0.49(+5.69%)
Aug 20, 2021	8.440	8.675	8.440	8.610	210,784	+0.11(+1.29%)
Aug 19, 2021	8.600	8.700	8.470	8.500	168,250	-0.25(-2.86%)
Aug 18, 2021	8.700	9.030	8.660	8.750	288,926	+0.06(+0.69%)
Aug 17, 2021	9.030	9.030	8.570	8.690	404,346	-0.49(-5.34%)
Aug 16, 2021	9.480	9.500	9.120	9.180	401,450	-0.41(-4.28%)
Aug 13, 2021	9.660	9.780	9.540	9.590	165,712	-0.17(-1.74%)
Aug 12, 2021	10.17	10.17	9.680	9.760	199,637	-0.49(-4.78%)
Aug 11, 2021	10.38	10.44	10.02	10.25	444,468	-0.10(-0.97%)
Aug 10, 2021	9.810	10.40	9.540	10.35	562,719	+0.55(+5.61%)
Aug 09, 2021	9.770	9.910	9.550	9.800	163,894	+0.02(+0.20%)
Aug 06, 2021	9.580	9.870	9.580	9.780	232,328	+0.16(+1.66%)
Aug 05, 2021	9.620	9.770	9.460	9.620	244,416	+0.04(+0.42%)
Aug 04, 2021	9.750	9.910	9.522	9.580	293,645	-0.27(-2.74%)
Aug 03, 2021	10.07	10.13	9.730	9.850	217,567	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices