Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.200	2.240	2.190	2.210	31,211	+0.01(+0.45%)
Aug 30, 2012	2.200	2.220	2.200	2.200	26,630	-0.02(-0.90%)
Aug 29, 2012	2.250	2.250	2.200	2.220	19,988	+0.04(+1.83%)
Aug 27, 2012	2.210	2.240	2.170	2.180	30,250	-0.03(-1.36%)
Aug 24, 2012	2.200	2.230	2.200	2.210	24,305	+0.00(+0.00%)
Aug 23, 2012	2.250	2.250	2.200	2.210	27,320	-0.01(-0.45%)
Aug 22, 2012	2.210	2.240	2.200	2.220	33,761	-0.02(-0.89%)
Aug 21, 2012	2.200	2.260	2.200	2.240	56,376	+0.01(+0.45%)
Aug 20, 2012	2.170	2.270	2.170	2.230	36,404	+0.03(+1.36%)
Aug 17, 2012	2.200	2.200	2.161	2.200	19,392	-0.01(-0.45%)
Aug 16, 2012	2.230	2.250	2.190	2.210	22,399	-0.02(-0.90%)
Aug 15, 2012	2.290	2.300	2.190	2.230	75,762	-0.04(-1.76%)
Aug 14, 2012	2.190	2.280	2.190	2.270	31,962	+0.08(+3.65%)
Aug 13, 2012	2.170	2.220	2.140	2.190	27,000	+0.00(+0.00%)
Aug 10, 2012	2.180	2.220	2.150	2.190	9,735	-0.00(-0.00%)
Aug 09, 2012	2.150	2.220	2.145	2.190	32,487	+0.03(+1.39%)
Aug 08, 2012	2.186	2.186	2.150	2.160	7,314	-0.02(-0.92%)
Aug 07, 2012	2.200	2.210	2.180	2.180	17,975	-0.03(-1.36%)
Aug 06, 2012	2.180	2.210	2.130	2.210	3,995	+0.05(+2.31%)
Aug 03, 2012	2.130	2.210	2.130	2.160	26,954	+0.07(+3.35%)
Aug 02, 2012	2.110	2.140	2.090	2.090	26,924	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices