Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.490	5.522	5.170	5.190	65,213	-0.39(-6.99%)
Aug 28, 2015	5.420	5.600	5.345	5.580	120,916	+0.15(+2.76%)
Aug 27, 2015	5.440	5.440	5.290	5.430	125,283	+0.11(+2.07%)
Aug 26, 2015	5.120	5.320	5.080	5.320	193,140	+0.25(+4.93%)
Aug 25, 2015	5.210	5.280	5.050	5.070	222,043	-0.11(-2.12%)
Aug 24, 2015	5.110	5.420	5.100	5.180	206,798	-0.32(-5.82%)
Aug 21, 2015	5.670	5.760	5.320	5.500	235,277	-0.20(-3.51%)
Aug 20, 2015	5.780	5.900	5.690	5.700	93,504	-0.09(-1.55%)
Aug 19, 2015	5.840	5.880	5.710	5.790	78,983	-0.03(-0.52%)
Aug 18, 2015	6.000	6.000	5.810	5.820	73,624	-0.18(-3.00%)
Aug 17, 2015	5.850	6.000	5.816	6.000	118,222	+0.19(+3.27%)
Aug 14, 2015	5.680	5.850	5.640	5.810	73,308	+0.15(+2.65%)
Aug 13, 2015	5.600	5.850	5.600	5.660	255,111	+0.06(+1.07%)
Aug 12, 2015	5.300	5.660	5.300	5.600	201,806	+0.28(+5.26%)
Aug 11, 2015	5.230	5.350	5.200	5.320	45,176	+0.04(+0.76%)
Aug 10, 2015	5.130	5.300	5.130	5.280	129,600	+0.09(+1.73%)
Aug 07, 2015	5.110	5.330	5.110	5.190	118,241	+0.01(+0.19%)
Aug 06, 2015	5.170	5.215	5.170	5.180	62,045	-0.02(-0.38%)
Aug 05, 2015	5.290	5.300	5.100	5.200	99,610	-0.05(-0.95%)
Aug 04, 2015	5.200	5.290	5.110	5.250	87,277	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices