Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.910	5.960	5.810	5.870	104,089	-0.02(-0.34%)
Aug 30, 2016	5.940	5.940	5.830	5.890	74,226	-0.01(-0.17%)
Aug 29, 2016	5.910	5.950	5.880	5.900	17,786	-0.03(-0.51%)
Aug 26, 2016	5.900	5.950	5.870	5.930	22,637	+0.02(+0.34%)
Aug 25, 2016	5.900	5.970	5.860	5.910	53,155	-0.01(-0.17%)
Aug 24, 2016	5.980	5.980	5.860	5.920	60,119	-0.07(-1.17%)
Aug 23, 2016	5.500	5.990	5.500	5.990	138,274	+0.00(+0.00%)
Aug 22, 2016	5.950	6.000	5.910	5.990	83,244	+0.06(+1.01%)
Aug 19, 2016	5.900	5.950	5.870	5.930	120,760	+0.00(+0.00%)
Aug 18, 2016	5.870	5.960	5.870	5.930	88,663	+0.05(+0.85%)
Aug 17, 2016	5.920	5.920	5.860	5.880	34,533	-0.02(-0.34%)
Aug 16, 2016	5.890	5.930	5.860	5.900	58,402	-0.03(-0.51%)
Aug 15, 2016	5.907	5.940	5.870	5.930	46,951	+0.02(+0.34%)
Aug 12, 2016	5.900	5.940	5.860	5.910	30,194	+0.01(+0.17%)
Aug 11, 2016	5.900	5.970	5.880	5.900	18,310	+0.00(+0.00%)
Aug 10, 2016	5.880	5.930	5.860	5.900	58,817	+0.00(+0.00%)
Aug 09, 2016	5.891	5.950	5.880	5.900	25,204	+0.00(+0.00%)
Aug 08, 2016	5.900	5.910	5.870	5.900	33,379	-0.02(-0.34%)
Aug 05, 2016	5.890	5.940	5.880	5.920	71,033	+0.02(+0.34%)
Aug 04, 2016	5.950	5.950	5.890	5.900	32,837	-0.01(-0.17%)
Aug 03, 2016	5.920	5.950	5.860	5.910	36,723	+0.05(+0.85%)
Aug 02, 2016	5.880	5.940	5.860	5.860	49,644	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices