Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.880	6.900	6.858	6.870	43,656	+0.01(+0.15%)
Aug 30, 2017	6.850	6.905	6.850	6.860	61,526	-0.00(-0.07%)
Aug 29, 2017	6.850	6.880	6.849	6.865	52,460	+0.00(+0.07%)
Aug 28, 2017	6.880	6.900	6.849	6.860	26,339	-0.01(-0.15%)
Aug 25, 2017	6.850	6.870	6.850	6.870	31,453	+0.00(+0.00%)
Aug 24, 2017	6.850	6.930	6.840	6.870	161,808	+0.01(+0.22%)
Aug 23, 2017	6.850	6.880	6.844	6.855	88,733	+0.01(+0.07%)
Aug 22, 2017	6.810	6.870	6.810	6.850	113,856	+0.04(+0.59%)
Aug 21, 2017	6.770	6.850	6.740	6.810	44,823	+0.04(+0.59%)
Aug 18, 2017	6.790	6.790	6.710	6.770	87,063	+0.02(+0.30%)
Aug 17, 2017	6.800	6.805	6.740	6.750	183,917	-0.06(-0.88%)
Aug 16, 2017	6.750	6.850	6.700	6.810	98,107	+0.05(+0.74%)
Aug 15, 2017	6.760	6.830	6.740	6.760	55,226	-0.05(-0.73%)
Aug 14, 2017	6.840	6.880	6.770	6.810	120,407	-0.07(-1.02%)
Aug 11, 2017	6.810	6.880	6.800	6.880	88,703	+0.06(+0.88%)
Aug 10, 2017	6.800	6.840	6.780	6.820	175,771	+0.06(+0.81%)
Aug 09, 2017	6.700	6.780	6.700	6.765	82,265	-0.00(-0.07%)
Aug 08, 2017	6.690	6.790	6.650	6.770	112,730	+0.09(+1.35%)
Aug 07, 2017	6.660	6.700	6.650	6.680	20,229	+0.02(+0.30%)
Aug 04, 2017	6.550	6.710	6.550	6.660	53,105	-0.03(-0.45%)
Aug 03, 2017	6.600	6.700	6.600	6.690	94,354	+0.01(+0.15%)
Aug 02, 2017	6.500	6.690	6.500	6.680	90,879	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices