Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

115.79 +0.49 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.972	1.988	1.840	1.952	1,119,244	-0.04(-1.76%)
Aug 28, 2009	2.038	2.053	1.962	1.988	775,596	-0.05(-2.21%)
Aug 27, 2009	2.033	2.078	1.982	2.033	1,106,704	-0.02(-0.85%)
Aug 26, 2009	2.067	2.072	2.018	2.050	3,005,692	-0.01(-0.24%)
Aug 25, 2009	2.070	2.078	2.020	2.055	1,030,196	+0.00(+0.12%)
Aug 24, 2009	2.120	2.160	2.018	2.053	3,179,476	-0.04(-1.91%)
Aug 21, 2009	1.995	2.240	1.903	2.092	3,326,864	+0.12(+6.35%)
Aug 20, 2009	1.893	1.978	1.875	1.968	2,039,476	+0.06(+3.42%)
Aug 19, 2009	1.788	1.915	1.785	1.903	2,450,572	+0.09(+5.26%)
Aug 18, 2009	1.710	1.817	1.686	1.808	1,285,876	+0.10(+6.01%)
Aug 17, 2009	1.688	1.735	1.640	1.705	1,451,740	-0.02(-1.16%)
Aug 14, 2009	1.708	1.730	1.665	1.725	1,912,708	+0.02(+1.17%)
Aug 13, 2009	1.695	1.740	1.627	1.705	1,234,712	+0.02(+0.89%)
Aug 12, 2009	1.627	1.700	1.627	1.690	868,972	+0.06(+3.68%)
Aug 11, 2009	1.647	1.705	1.625	1.630	567,576	-0.03(-1.95%)
Aug 10, 2009	1.690	1.725	1.637	1.663	536,296	-0.05(-2.78%)
Aug 07, 2009	1.700	1.750	1.660	1.710	1,096,816	+0.04(+2.24%)
Aug 06, 2009	1.718	1.722	1.673	1.673	1,194,664	-0.03(-1.62%)
Aug 05, 2009	1.792	1.802	1.690	1.700	962,232	-0.08(-4.63%)
Aug 04, 2009	1.653	1.863	1.645	1.782	2,840,268	+0.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices