Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.68 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.583	6.677	6.530	6.600	712,293	-0.04(-0.65%)
Aug 28, 2015	6.603	6.700	6.490	6.643	420,393	-0.02(-0.35%)
Aug 27, 2015	6.667	6.710	6.457	6.667	477,612	+0.11(+1.73%)
Aug 26, 2015	6.613	6.653	6.380	6.553	539,652	+0.10(+1.50%)
Aug 25, 2015	7.133	7.133	6.423	6.457	463,131	-0.21(-3.10%)
Aug 24, 2015	6.690	7.093	6.467	6.663	1,072,272	-0.38(-5.46%)
Aug 21, 2015	7.397	7.397	6.817	7.048	508,155	-0.47(-6.27%)
Aug 20, 2015	7.840	7.877	7.280	7.520	650,958	-0.42(-5.33%)
Aug 19, 2015	7.947	8.100	7.750	7.943	322,569	-0.05(-0.56%)
Aug 18, 2015	7.993	8.129	7.687	7.988	486,702	-0.03(-0.35%)
Aug 17, 2015	7.817	8.117	7.673	8.017	688,503	+0.19(+2.38%)
Aug 14, 2015	7.643	7.877	7.570	7.830	274,938	+0.17(+2.22%)
Aug 13, 2015	7.527	7.817	7.467	7.660	290,013	+0.15(+2.00%)
Aug 12, 2015	7.630	7.760	7.293	7.510	703,092	-0.14(-1.83%)
Aug 11, 2015	7.433	7.893	7.433	7.650	388,593	-0.07(-0.86%)
Aug 10, 2015	7.887	8.007	7.610	7.717	532,878	-0.12(-1.53%)
Aug 07, 2015	7.700	8.280	7.243	7.837	1,106,595	+0.95(+13.85%)
Aug 06, 2015	7.050	7.063	6.683	6.883	612,300	-0.18(-2.55%)
Aug 05, 2015	6.753	7.117	6.660	7.063	551,733	+0.40(+5.95%)
Aug 04, 2015	6.763	6.907	6.590	6.667	523,905	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices