Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.96 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.817	9.950	9.697	9.850	1,229,499	-0.04(-0.44%)
Aug 30, 2016	9.620	9.900	9.620	9.893	1,457,865	+0.20(+2.06%)
Aug 29, 2016	9.653	9.800	9.547	9.693	478,491	+0.03(+0.31%)
Aug 26, 2016	9.640	9.787	9.597	9.663	701,700	+0.10(+1.01%)
Aug 25, 2016	9.423	9.693	9.423	9.567	626,313	+0.10(+1.09%)
Aug 24, 2016	9.403	9.603	9.383	9.463	735,864	+0.07(+0.71%)
Aug 23, 2016	9.370	9.543	9.340	9.397	572,115	+0.04(+0.46%)
Aug 22, 2016	9.443	9.540	9.263	9.353	534,663	-0.12(-1.30%)
Aug 19, 2016	9.223	9.587	9.120	9.477	948,345	+0.24(+2.60%)
Aug 18, 2016	9.080	9.247	8.710	9.237	350,421	+0.12(+1.32%)
Aug 17, 2016	9.133	9.200	9.027	9.117	266,607	-0.05(-0.51%)
Aug 16, 2016	9.217	9.233	9.140	9.163	688,437	-0.10(-1.12%)
Aug 15, 2016	9.313	9.367	9.130	9.267	666,381	-0.07(-0.71%)
Aug 12, 2016	9.163	9.397	9.040	9.333	1,150,956	+0.21(+2.26%)
Aug 11, 2016	9.163	9.333	9.000	9.127	974,946	+0.02(+0.22%)
Aug 10, 2016	9.173	9.477	8.777	9.107	3,687,522	+0.44(+5.08%)
Aug 09, 2016	8.540	8.690	8.514	8.667	631,947	+0.09(+1.09%)
Aug 08, 2016	8.600	8.663	8.470	8.573	358,353	+0.03(+0.35%)
Aug 05, 2016	8.483	8.597	8.170	8.543	366,987	+0.09(+1.10%)
Aug 04, 2016	8.537	8.591	8.443	8.450	155,421	-0.07(-0.86%)
Aug 03, 2016	8.417	8.567	8.320	8.523	195,048	+0.08(+0.95%)
Aug 02, 2016	8.640	8.660	7.903	8.443	182,754	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices