Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.970 +0.120 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.920	3.950	3.640	3.650	1,096,536	-0.26(-6.65%)
Aug 30, 2023	3.940	3.980	3.800	3.910	934,366	-0.06(-1.51%)
Aug 29, 2023	3.420	4.100	3.360	3.970	2,683,696	+0.53(+15.41%)
Aug 28, 2023	3.500	3.550	3.420	3.440	668,728	-0.01(-0.29%)
Aug 25, 2023	3.470	3.565	3.390	3.450	941,677	+0.00(+0.00%)
Aug 24, 2023	3.790	3.850	3.440	3.450	1,171,369	-0.33(-8.73%)
Aug 23, 2023	3.470	3.845	3.470	3.780	1,948,740	+0.30(+8.62%)
Aug 22, 2023	3.540	3.656	3.425	3.480	929,761	-0.09(-2.52%)
Aug 21, 2023	3.790	3.860	3.550	3.570	1,411,833	-0.22(-5.80%)
Aug 18, 2023	3.600	3.830	3.560	3.790	1,235,902	-0.03(-0.79%)
Aug 17, 2023	4.050	4.080	3.800	3.820	1,417,551	-0.34(-8.17%)
Aug 16, 2023	4.150	4.255	4.070	4.160	1,258,603	-0.05(-1.19%)
Aug 15, 2023	4.480	4.580	4.200	4.210	1,042,476	-0.34(-7.47%)
Aug 14, 2023	4.590	4.680	4.365	4.550	887,627	-0.13(-2.78%)
Aug 11, 2023	4.500	4.700	4.430	4.680	1,104,800	+0.20(+4.46%)
Aug 10, 2023	4.670	4.905	4.434	4.480	2,031,074	-0.16(-3.45%)
Aug 09, 2023	4.940	5.040	4.620	4.640	1,059,938	-0.25(-5.11%)
Aug 08, 2023	4.740	4.934	4.520	4.890	1,330,132	+0.33(+7.24%)
Aug 07, 2023	4.670	4.670	4.330	4.560	1,521,377	-0.12(-2.56%)
Aug 04, 2023	4.850	4.920	4.675	4.680	812,706	-0.17(-3.51%)
Aug 03, 2023	4.900	4.990	4.810	4.850	683,992	-0.13(-2.61%)
Aug 02, 2023	5.160	5.290	4.940	4.980	1,158,145	-0.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hive Digital Technologies Ltd (NQ: HIVE )

Historical Prices