Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

158.65 +1.20 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.820 8.880 8.585 8.640 768,586 -0.17(-1.93%)
Aug 30, 2016 9.020 9.050 8.745 8.810 582,655 -0.24(-2.65%)
Aug 29, 2016 8.900 9.160 8.840 9.050 894,396 +0.45(+5.23%)
Aug 26, 2016 8.680 8.823 8.520 8.600 427,997 -0.10(-1.15%)
Aug 25, 2016 8.730 8.930 8.620 8.700 663,633 -0.05(-0.57%)
Aug 24, 2016 8.920 8.990 8.720 8.750 501,413 -0.15(-1.69%)
Aug 23, 2016 8.810 8.990 8.780 8.900 479,657 +0.17(+1.95%)
Aug 22, 2016 8.710 8.850 8.650 8.730 886,744 +0.03(+0.34%)
Aug 19, 2016 8.660 8.810 8.660 8.700 675,852 +0.06(+0.69%)
Aug 18, 2016 8.550 8.725 8.550 8.640 577,607 +0.05(+0.58%)
Aug 17, 2016 8.610 8.720 8.580 8.590 488,318 -0.01(-0.12%)
Aug 16, 2016 8.700 8.770 8.550 8.600 596,686 -0.10(-1.15%)
Aug 15, 2016 8.620 8.910 8.620 8.700 643,573 +0.08(+0.93%)
Aug 12, 2016 8.350 8.815 8.350 8.620 1,205,478 +0.16(+1.89%)
Aug 11, 2016 8.470 8.570 8.380 8.460 1,617,481 +0.07(+0.83%)
Aug 10, 2016 8.410 8.482 8.300 8.390 1,099,914 +0.02(+0.24%)
Aug 09, 2016 8.410 8.470 8.230 8.370 1,659,788 +0.00(+0.00%)
Aug 08, 2016 8.390 8.700 8.300 8.370 1,547,119 +0.03(+0.36%)
Aug 05, 2016 8.300 8.730 8.280 8.340 1,861,146 -0.10(-1.18%)
Aug 04, 2016 8.450 8.660 8.280 8.440 2,786,493 +0.00(+0.00%)
Aug 03, 2016 8.740 9.500 8.100 8.440 8,085,831 -2.56(-23.27%)
Aug 02, 2016 11.32 11.43 11.00 11.00 981,700 -0.44(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.