Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.05 10.25 9.860 10.00 186,653 -0.09(-0.89%)
Aug 30, 2016 9.750 10.24 9.724 10.09 153,916 +0.35(+3.59%)
Aug 29, 2016 9.660 9.770 9.630 9.740 75,142 +0.07(+0.72%)
Aug 26, 2016 9.740 9.750 9.460 9.670 69,249 -0.05(-0.51%)
Aug 25, 2016 9.670 9.800 9.670 9.720 91,843 -0.01(-0.10%)
Aug 24, 2016 9.650 9.770 9.520 9.730 125,949 -0.03(-0.31%)
Aug 23, 2016 9.670 9.850 9.670 9.760 136,587 +0.10(+1.04%)
Aug 22, 2016 9.770 9.840 9.650 9.660 132,845 -0.11(-1.13%)
Aug 19, 2016 9.710 9.880 9.250 9.770 132,584 +0.05(+0.51%)
Aug 18, 2016 9.590 9.720 9.390 9.720 89,104 +0.12(+1.25%)
Aug 17, 2016 9.620 9.660 9.290 9.600 74,708 -0.03(-0.31%)
Aug 16, 2016 9.600 9.650 9.270 9.630 116,890 +0.23(+2.45%)
Aug 15, 2016 9.470 9.570 9.270 9.400 152,717 -0.03(-0.32%)
Aug 12, 2016 9.540 9.660 9.420 9.430 116,879 -0.12(-1.26%)
Aug 11, 2016 9.550 9.710 9.490 9.550 122,756 +0.06(+0.63%)
Aug 10, 2016 9.310 9.540 9.310 9.490 183,135 +0.16(+1.71%)
Aug 09, 2016 9.370 9.440 9.250 9.330 148,436 -0.06(-0.64%)
Aug 08, 2016 9.260 9.450 9.140 9.390 181,892 +0.07(+0.75%)
Aug 05, 2016 8.920 9.390 8.580 9.320 292,982 +0.43(+4.84%)
Aug 04, 2016 8.970 9.410 8.500 8.890 464,377 +0.72(+8.81%)
Aug 03, 2016 8.110 8.370 7.920 8.170 178,110 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.090 8.130 87,283 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.