Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NQ: ACB )

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.570	1.610	1.510	1.600	8,218,367	+0.08(+5.26%)
Aug 30, 2022	1.650	1.660	1.490	1.520	9,259,774	-0.10(-6.17%)
Aug 29, 2022	1.530	1.670	1.490	1.620	9,911,478	+0.08(+5.19%)
Aug 26, 2022	1.680	1.725	1.540	1.540	9,310,538	-0.16(-9.41%)
Aug 25, 2022	1.600	1.700	1.530	1.700	14,969,470	+0.13(+8.28%)
Aug 24, 2022	1.430	1.570	1.400	1.570	9,203,468	+0.15(+10.56%)
Aug 23, 2022	1.460	1.510	1.410	1.420	8,321,174	-0.03(-2.07%)
Aug 22, 2022	1.490	1.500	1.430	1.450	9,290,744	-0.08(-5.23%)
Aug 19, 2022	1.630	1.630	1.510	1.530	8,459,622	-0.12(-7.27%)
Aug 18, 2022	1.740	1.750	1.640	1.650	8,628,266	-0.08(-4.62%)
Aug 17, 2022	1.800	1.930	1.710	1.730	23,342,536	-0.08(-4.42%)
Aug 16, 2022	1.870	1.890	1.750	1.810	15,928,066	-0.08(-4.23%)
Aug 15, 2022	1.750	1.940	1.725	1.890	23,615,894	+0.14(+8.00%)
Aug 12, 2022	1.650	1.750	1.610	1.750	13,295,657	+0.14(+8.70%)
Aug 11, 2022	1.690	1.770	1.600	1.610	11,861,588	-0.05(-3.01%)
Aug 10, 2022	1.570	1.700	1.505	1.660	14,457,921	+0.16(+10.67%)
Aug 09, 2022	1.630	1.660	1.490	1.500	8,969,932	-0.15(-9.09%)
Aug 08, 2022	1.530	1.730	1.510	1.650	14,544,793	+0.15(+10.00%)
Aug 05, 2022	1.490	1.540	1.430	1.500	7,133,494	-0.02(-1.32%)
Aug 04, 2022	1.540	1.600	1.470	1.520	6,961,327	-0.02(-1.30%)
Aug 03, 2022	1.550	1.590	1.510	1.540	7,953,479	-0.01(-0.65%)
Aug 02, 2022	1.360	1.560	1.360	1.550	14,036,410	+0.18(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Cannabis Inc (NQ: ACB )

Historical Prices