Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.740 -0.240 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.822	4.106	3.680	4.035	249,427	+0.18(+4.60%)
Aug 30, 2021	3.937	3.990	3.627	3.857	1,104,482	+0.26(+7.14%)
Aug 27, 2021	3.937	4.123	3.600	3.600	634,209	-0.43(-10.57%)
Aug 26, 2021	4.274	4.398	3.920	4.026	1,753,649	-0.38(-8.65%)
Aug 25, 2021	3.857	4.833	3.823	4.407	17,145,008	+0.92(+26.46%)
Aug 24, 2021	3.352	3.698	3.352	3.485	217,759	+0.17(+5.08%)
Aug 23, 2021	3.050	3.338	3.050	3.317	83,820	+0.30(+10.00%)
Aug 20, 2021	2.988	3.263	2.988	3.015	54,294	-0.03(-0.87%)
Aug 19, 2021	3.370	3.370	2.962	3.042	63,695	-0.26(-7.80%)
Aug 18, 2021	3.290	3.346	3.166	3.299	36,758	+0.13(+4.20%)
Aug 17, 2021	3.281	3.432	3.059	3.166	61,627	-0.07(-2.19%)
Aug 16, 2021	3.387	3.538	3.192	3.237	77,686	-0.18(-5.19%)
Aug 13, 2021	3.423	3.512	3.373	3.414	43,871	-0.06(-1.79%)
Aug 12, 2021	3.538	3.670	3.370	3.476	42,401	-0.11(-2.97%)
Aug 11, 2021	3.751	3.751	3.520	3.583	47,552	-0.08(-2.18%)
Aug 10, 2021	3.618	3.680	3.600	3.662	31,061	+0.04(+0.98%)
Aug 09, 2021	3.503	3.652	3.467	3.627	54,120	+0.16(+4.60%)
Aug 06, 2021	3.361	3.547	3.361	3.467	78,445	+0.07(+2.09%)
Aug 05, 2021	3.458	3.647	3.379	3.396	75,845	-0.09(-2.54%)
Aug 04, 2021	3.520	3.685	3.485	3.485	30,500	-0.03(-0.76%)
Aug 03, 2021	3.600	3.680	3.512	3.512	32,250	-0.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices