Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.420	7.770	7.200	7.330	1,024,561	-0.07(-0.95%)
Aug 30, 2021	7.180	7.670	7.180	7.400	929,032	+0.31(+4.37%)
Aug 27, 2021	6.550	7.300	6.450	7.090	1,050,020	+0.48(+7.26%)
Aug 26, 2021	6.600	7.090	6.530	6.610	850,115	-0.05(-0.75%)
Aug 25, 2021	6.100	6.830	6.020	6.660	1,085,325	+0.56(+9.18%)
Aug 24, 2021	6.030	6.130	5.640	6.100	671,157	+0.14(+2.35%)
Aug 23, 2021	5.560	6.050	5.530	5.960	551,223	+0.47(+8.56%)
Aug 20, 2021	5.500	5.585	5.310	5.490	338,200	+0.08(+1.48%)
Aug 19, 2021	5.640	5.666	5.350	5.410	269,338	-0.22(-3.91%)
Aug 18, 2021	5.700	5.885	5.530	5.630	300,017	-0.04(-0.71%)
Aug 17, 2021	5.360	5.680	5.350	5.670	346,571	+0.21(+3.85%)
Aug 16, 2021	5.790	5.860	5.290	5.460	657,766	-0.28(-4.88%)
Aug 13, 2021	5.930	5.930	5.720	5.740	378,354	-0.17(-2.88%)
Aug 12, 2021	5.850	6.000	5.690	5.910	519,749	+0.01(+0.17%)
Aug 11, 2021	5.950	6.040	5.610	5.900	996,686	-0.08(-1.34%)
Aug 10, 2021	5.940	6.080	5.790	5.980	742,247	+0.20(+3.46%)
Aug 09, 2021	5.870	6.120	5.500	5.780	729,533	+0.02(+0.35%)
Aug 06, 2021	5.270	6.000	5.120	5.760	1,063,021	+0.61(+11.84%)
Aug 05, 2021	5.030	5.280	4.950	5.150	372,989	+0.14(+2.79%)
Aug 04, 2021	5.130	5.360	4.990	5.010	404,819	-0.13(-2.53%)
Aug 03, 2021	5.440	5.471	4.880	5.140	909,742	-0.30(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices