Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.550 -0.150 (-5.56%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.450	2.720	2.437	2.690	330,590	+0.28(+11.62%)
Aug 30, 2022	2.460	2.460	2.370	2.410	211,705	-0.06(-2.43%)
Aug 29, 2022	2.520	2.670	2.460	2.470	302,133	-0.15(-5.73%)
Aug 26, 2022	2.780	2.780	2.515	2.620	360,269	-0.18(-6.43%)
Aug 25, 2022	2.800	2.815	2.650	2.800	337,750	+0.02(+0.72%)
Aug 24, 2022	2.580	2.910	2.530	2.780	449,180	+0.27(+10.76%)
Aug 23, 2022	2.450	2.530	2.400	2.510	143,894	+0.10(+4.15%)
Aug 22, 2022	2.460	2.540	2.400	2.410	296,946	-0.09(-3.60%)
Aug 19, 2022	2.620	2.650	2.500	2.500	236,771	-0.14(-5.30%)
Aug 18, 2022	2.680	2.690	2.460	2.640	431,745	-0.05(-1.86%)
Aug 17, 2022	2.770	2.783	2.590	2.690	504,330	-0.08(-2.89%)
Aug 16, 2022	3.010	3.090	2.745	2.770	511,935	-0.25(-8.28%)
Aug 15, 2022	3.000	3.091	2.870	3.020	722,287	-0.02(-0.66%)
Aug 12, 2022	3.020	3.100	2.970	3.040	297,634	+0.02(+0.66%)
Aug 11, 2022	3.050	3.090	2.900	3.020	526,508	+0.03(+1.00%)
Aug 10, 2022	2.900	3.080	2.756	2.990	910,511	+0.13(+4.55%)
Aug 09, 2022	2.780	3.100	2.720	2.860	888,397	+0.00(+0.00%)
Aug 08, 2022	2.600	2.880	2.570	2.860	714,513	+0.33(+13.04%)
Aug 05, 2022	2.230	2.630	2.200	2.530	583,686	+0.11(+4.55%)
Aug 04, 2022	2.160	2.450	2.160	2.420	596,197	+0.22(+10.00%)
Aug 03, 2022	2.060	2.233	2.060	2.200	347,190	+0.15(+7.32%)
Aug 02, 2022	1.900	2.150	1.900	2.050	258,167	+0.11(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices