Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.640	7.725	7.340	7.500	617,327	-0.10(-1.32%)
Aug 30, 2022	7.750	7.910	7.420	7.600	397,047	-0.14(-1.81%)
Aug 29, 2022	7.660	7.920	7.650	7.740	327,160	-0.09(-1.15%)
Aug 26, 2022	8.120	8.150	7.660	7.830	416,384	-0.32(-3.93%)
Aug 25, 2022	8.250	8.265	8.050	8.150	242,347	-0.03(-0.37%)
Aug 24, 2022	8.050	8.300	8.040	8.180	156,655	+0.10(+1.24%)
Aug 23, 2022	8.140	8.240	8.030	8.080	202,540	-0.03(-0.37%)
Aug 22, 2022	7.990	8.270	7.928	8.110	246,964	-0.13(-1.58%)
Aug 19, 2022	8.260	8.550	8.140	8.240	412,539	-0.14(-1.67%)
Aug 18, 2022	8.560	8.590	8.280	8.380	246,451	-0.18(-2.10%)
Aug 17, 2022	8.530	8.680	8.400	8.560	525,928	-0.08(-0.93%)
Aug 16, 2022	8.440	8.720	8.390	8.640	295,258	+0.06(+0.70%)
Aug 15, 2022	8.380	8.630	8.310	8.580	252,318	+0.17(+2.02%)
Aug 12, 2022	8.250	8.540	8.230	8.410	269,519	+0.18(+2.19%)
Aug 11, 2022	8.360	8.450	8.120	8.230	380,562	-0.04(-0.48%)
Aug 10, 2022	8.650	8.670	8.110	8.270	316,860	-0.21(-2.48%)
Aug 09, 2022	8.820	9.790	8.330	8.480	866,196	-0.11(-1.28%)
Aug 08, 2022	8.900	8.916	8.590	8.590	484,261	-0.20(-2.28%)
Aug 05, 2022	8.440	9.000	8.320	8.790	525,511	+0.34(+4.02%)
Aug 04, 2022	8.480	8.540	8.200	8.450	397,536	-0.02(-0.24%)
Aug 03, 2022	8.260	8.600	8.260	8.470	299,016	+0.29(+3.55%)
Aug 02, 2022	8.230	8.480	8.080	8.180	240,923	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices