Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.780 -0.140 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.410 3.290 3.360 933,618 +0.04(+1.20%)
Aug 30, 2023 3.350 3.390 3.300 3.320 116,692 -0.04(-1.19%)
Aug 29, 2023 3.360 3.425 3.340 3.360 183,954 +0.02(+0.60%)
Aug 28, 2023 3.310 3.375 3.310 3.340 281,620 +0.03(+0.91%)
Aug 25, 2023 3.330 3.415 3.300 3.310 180,819 -0.05(-1.49%)
Aug 24, 2023 3.490 3.490 3.345 3.360 218,840 -0.13(-3.72%)
Aug 23, 2023 3.340 3.510 3.340 3.490 327,663 +0.17(+5.12%)
Aug 22, 2023 3.380 3.420 3.300 3.320 363,515 -0.06(-1.78%)
Aug 21, 2023 3.340 3.450 3.310 3.380 207,625 +0.04(+1.20%)
Aug 18, 2023 3.360 3.425 3.280 3.340 583,963 -0.06(-1.76%)
Aug 17, 2023 3.360 3.460 3.340 3.400 219,240 +0.04(+1.19%)
Aug 16, 2023 3.320 3.380 3.295 3.360 253,470 +0.01(+0.30%)
Aug 15, 2023 3.380 3.430 3.310 3.350 214,691 -0.03(-0.89%)
Aug 14, 2023 3.310 3.410 3.260 3.380 293,888 -0.03(-0.88%)
Aug 11, 2023 3.400 3.520 3.380 3.410 202,171 +0.02(+0.59%)
Aug 10, 2023 3.430 3.430 3.320 3.390 502,683 -0.15(-4.24%)
Aug 09, 2023 3.500 3.640 3.455 3.540 358,536 +0.13(+3.81%)
Aug 08, 2023 3.380 3.460 3.350 3.410 236,017 +0.01(+0.29%)
Aug 07, 2023 3.450 3.480 3.320 3.400 225,910 -0.07(-2.02%)
Aug 04, 2023 3.510 3.590 3.420 3.470 173,822 +0.01(+0.29%)
Aug 03, 2023 3.400 3.560 3.400 3.460 229,665 +0.06(+1.76%)
Aug 02, 2023 3.340 3.410 3.315 3.400 268,292 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.