Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.090 +0.140 (+7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.289	1.289	1.230	1.230	963	-0.02(-1.60%)
Aug 30, 2022	1.270	1.320	1.210	1.250	26,944	+0.00(+0.00%)
Aug 29, 2022	1.270	1.270	1.210	1.250	15,307	-0.02(-1.57%)
Aug 26, 2022	1.250	1.270	1.230	1.270	11,489	+0.02(+1.60%)
Aug 25, 2022	1.220	1.310	1.210	1.250	68,250	+0.02(+1.63%)
Aug 24, 2022	1.130	1.260	1.090	1.230	135,477	+0.03(+2.50%)
Aug 23, 2022	1.190	1.230	1.110	1.200	267,979	-0.05(-4.00%)
Aug 22, 2022	1.200	1.280	1.172	1.250	63,004	+0.02(+1.63%)
Aug 19, 2022	1.160	1.240	1.110	1.230	111,994	+0.05(+4.24%)
Aug 18, 2022	1.213	1.234	1.160	1.180	41,516	-0.05(-4.07%)
Aug 17, 2022	1.300	1.380	1.180	1.230	70,119	-0.10(-7.52%)
Aug 16, 2022	1.300	1.360	1.260	1.330	39,257	-0.08(-5.67%)
Aug 15, 2022	1.250	1.450	1.250	1.410	39,574	+0.08(+6.02%)
Aug 12, 2022	1.180	1.340	1.180	1.330	54,986	+0.03(+2.31%)
Aug 11, 2022	1.335	1.360	1.300	1.300	6,753	+0.10(+8.33%)
Aug 10, 2022	1.180	1.250	1.170	1.200	24,266	-0.01(-0.83%)
Aug 09, 2022	1.270	1.290	1.210	1.210	22,556	-0.09(-6.92%)
Aug 08, 2022	1.290	1.360	1.290	1.300	24,104	-0.01(-0.76%)
Aug 05, 2022	1.390	1.410	1.300	1.310	12,009	-0.06(-4.38%)
Aug 04, 2022	1.274	1.400	1.198	1.370	42,466	+0.21(+18.10%)
Aug 03, 2022	1.190	1.280	1.160	1.160	92,219	-0.01(-0.85%)
Aug 02, 2022	1.100	1.260	1.100	1.170	28,016	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices