Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.150	7.550	7.000	7.380	183,308	+0.20(+2.79%)
Aug 30, 2021	7.710	8.098	7.140	7.180	293,272	-0.41(-5.40%)
Aug 27, 2021	6.970	7.700	6.940	7.590	221,917	+0.58(+8.27%)
Aug 26, 2021	6.810	7.180	6.750	7.010	107,599	+0.14(+2.04%)
Aug 25, 2021	6.720	7.330	6.720	6.870	267,246	+0.08(+1.18%)
Aug 24, 2021	6.880	6.940	6.570	6.790	193,908	-0.03(-0.44%)
Aug 23, 2021	6.430	6.950	6.430	6.820	269,817	+0.39(+6.07%)
Aug 20, 2021	6.510	6.620	6.380	6.430	118,768	-0.06(-0.92%)
Aug 19, 2021	6.750	6.940	6.320	6.490	194,020	-0.32(-4.70%)
Aug 18, 2021	6.550	7.154	6.210	6.810	362,543	+0.28(+4.29%)
Aug 17, 2021	6.520	6.780	6.410	6.530	123,689	-0.10(-1.51%)
Aug 16, 2021	7.130	7.130	6.550	6.630	127,047	-0.42(-5.96%)
Aug 13, 2021	7.290	7.377	6.700	7.050	280,561	-0.24(-3.29%)
Aug 12, 2021	7.420	7.661	7.120	7.290	232,009	-0.13(-1.75%)
Aug 11, 2021	8.000	8.050	7.110	7.420	383,417	-0.45(-5.72%)
Aug 10, 2021	8.300	8.355	7.600	7.870	451,171	-0.47(-5.64%)
Aug 09, 2021	7.240	8.700	7.090	8.340	1,112,941	+1.12(+15.51%)
Aug 06, 2021	7.160	7.380	6.940	7.220	191,162	+0.06(+0.84%)
Aug 05, 2021	6.860	7.200	6.809	7.160	200,301	+0.30(+4.37%)
Aug 04, 2021	7.090	7.250	6.700	6.860	339,856	-0.26(-3.65%)
Aug 03, 2021	6.560	7.620	6.560	7.120	1,544,054	+0.46(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices