Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.290 5.450 5.100 5.330 17,045 -0.07(-1.30%)
Aug 30, 2022 5.500 5.700 5.400 5.400 10,204 -0.32(-5.59%)
Aug 29, 2022 5.960 6.200 5.640 5.720 10,671 -0.26(-4.35%)
Aug 26, 2022 6.170 6.170 5.980 5.980 7,241 -0.17(-2.76%)
Aug 25, 2022 6.350 6.350 6.111 6.150 7,454 -0.06(-0.97%)
Aug 24, 2022 6.390 6.390 6.150 6.210 8,023 -0.18(-2.82%)
Aug 23, 2022 6.230 6.460 6.230 6.390 18,546 +0.11(+1.75%)
Aug 22, 2022 6.160 6.500 6.160 6.280 19,745 +0.12(+1.95%)
Aug 19, 2022 6.130 6.290 6.000 6.160 4,270 -0.16(-2.57%)
Aug 18, 2022 6.380 6.380 5.942 6.322 15,236 -0.06(-0.90%)
Aug 17, 2022 5.645 6.390 5.597 6.380 66,565 +0.79(+14.13%)
Aug 16, 2022 5.650 5.700 5.310 5.590 14,924 +0.29(+5.47%)
Aug 15, 2022 5.500 5.500 5.076 5.300 9,035 -0.21(-3.86%)
Aug 12, 2022 5.410 5.655 5.150 5.513 23,498 +0.26(+5.00%)
Aug 11, 2022 4.810 5.250 4.810 5.250 32,530 +0.41(+8.47%)
Aug 10, 2022 4.305 4.880 4.305 4.840 24,233 +0.50(+11.52%)
Aug 09, 2022 4.120 4.455 4.120 4.340 30,463 +0.09(+2.12%)
Aug 08, 2022 4.130 4.250 4.050 4.250 22,695 +0.21(+5.20%)
Aug 05, 2022 3.940 4.050 3.940 4.040 5,158 -0.05(-1.22%)
Aug 04, 2022 4.050 4.130 4.000 4.090 12,981 +0.04(+0.99%)
Aug 03, 2022 4.220 4.220 3.970 4.050 14,705 +0.00(+0.00%)
Aug 02, 2022 4.300 4.300 4.040 4.050 12,122 -0.41(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.