Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.950	2.000	1.850	1.890	16,982	-0.02(-1.05%)
Aug 30, 2023	1.950	2.000	1.820	1.910	68,113	-0.08(-4.02%)
Aug 29, 2023	1.970	2.020	1.920	1.990	22,144	+0.04(+1.96%)
Aug 28, 2023	1.900	2.020	1.855	1.952	76,656	+0.06(+3.26%)
Aug 25, 2023	1.900	1.920	1.711	1.890	80,275	+0.06(+3.28%)
Aug 24, 2023	2.086	2.092	1.820	1.830	95,372	-0.31(-14.49%)
Aug 23, 2023	2.110	2.140	2.060	2.140	21,958	+0.06(+2.88%)
Aug 22, 2023	2.090	2.145	2.080	2.080	9,112	-0.03(-1.42%)
Aug 21, 2023	2.060	2.150	2.040	2.110	17,149	+0.01(+0.48%)
Aug 18, 2023	2.180	2.180	2.050	2.100	16,160	-0.03(-1.41%)
Aug 17, 2023	2.110	2.190	2.050	2.130	21,168	+0.06(+2.90%)
Aug 16, 2023	2.280	2.280	2.040	2.070	55,185	-0.20(-8.67%)
Aug 15, 2023	2.320	2.390	2.180	2.267	21,887	-0.10(-4.37%)
Aug 14, 2023	2.300	2.480	2.277	2.370	168,208	+0.04(+1.72%)
Aug 11, 2023	2.140	2.330	2.140	2.330	49,646	+0.14(+6.56%)
Aug 10, 2023	2.410	2.410	2.070	2.187	113,596	-0.18(-7.73%)
Aug 09, 2023	2.150	2.450	2.106	2.370	102,739	+0.19(+8.71%)
Aug 08, 2023	2.200	2.310	2.030	2.180	105,027	-0.11(-4.81%)
Aug 07, 2023	2.290	2.290	2.150	2.290	70,496	+0.02(+0.88%)
Aug 04, 2023	2.270	2.338	2.270	2.270	5,489	-0.01(-0.44%)
Aug 03, 2023	2.220	2.370	2.210	2.280	51,149	+0.12(+5.56%)
Aug 02, 2023	2.320	2.370	2.150	2.160	52,544	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices