Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4310 -0.0280 (-6.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.000	6.835	6.950	65,237	-0.25(-3.47%)
Aug 30, 2021	7.050	7.200	6.645	7.200	35,693	+0.00(+0.07%)
Aug 27, 2021	7.050	7.195	7.024	7.195	9,145	+0.15(+2.06%)
Aug 26, 2021	6.950	7.050	6.454	7.050	17,263	+0.20(+2.92%)
Aug 25, 2021	6.950	6.950	6.850	6.850	2,210	-0.10(-1.44%)
Aug 24, 2021	6.730	6.950	6.730	6.950	12,381	+0.21(+3.12%)
Aug 23, 2021	6.530	6.740	6.520	6.740	8,445	-0.01(-0.15%)
Aug 20, 2021	6.720	6.750	6.720	6.750	810	+0.02(+0.30%)
Aug 19, 2021	6.610	6.730	6.600	6.730	5,725	-0.01(-0.15%)
Aug 18, 2021	6.750	6.750	6.080	6.740	2,711	+0.03(+0.45%)
Aug 17, 2021	6.710	6.710	6.500	6.710	5,352	+0.04(+0.52%)
Aug 16, 2021	6.400	6.880	6.400	6.675	3,637	+0.47(+7.66%)
Aug 13, 2021	5.970	6.900	5.580	6.200	5,904	-0.38(-5.70%)
Aug 12, 2021	6.575	6.575	6.575	6.575	571	-0.33(-4.71%)
Aug 11, 2021	6.829	6.950	6.829	6.900	9,946	+0.05(+0.73%)
Aug 10, 2021	6.524	6.850	6.524	6.850	4,880	+0.05(+0.74%)
Aug 09, 2021	6.870	6.890	6.600	6.800	4,948	+0.40(+6.25%)
Aug 06, 2021	6.470	6.650	6.060	6.400	7,253	-0.06(-0.93%)
Aug 05, 2021	6.070	6.900	5.451	6.460	104,781	+0.35(+5.73%)
Aug 04, 2021	5.790	6.800	5.590	6.110	11,001	+0.70(+12.94%)
Aug 03, 2021	6.310	6.310	5.290	5.410	9,631	-1.09(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices