Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.210	6.330	6.100	6.290	261,936	+0.13(+2.11%)
Aug 30, 2022	6.300	6.460	6.150	6.160	279,477	-0.12(-1.91%)
Aug 29, 2022	6.480	6.480	6.210	6.280	154,108	-0.26(-3.98%)
Aug 26, 2022	6.910	6.910	6.480	6.540	227,625	-0.37(-5.35%)
Aug 25, 2022	7.100	7.220	6.770	6.910	186,110	-0.12(-1.71%)
Aug 24, 2022	7.270	7.305	6.920	7.030	263,934	-0.09(-1.26%)
Aug 23, 2022	6.820	7.150	6.755	7.120	342,175	+0.33(+4.86%)
Aug 22, 2022	6.520	6.940	6.510	6.790	240,700	+0.11(+1.65%)
Aug 19, 2022	6.880	6.880	6.570	6.680	216,966	-0.30(-4.30%)
Aug 18, 2022	7.140	7.140	6.590	6.980	522,541	-0.23(-3.19%)
Aug 17, 2022	7.810	7.880	7.200	7.210	299,790	-0.79(-9.88%)
Aug 16, 2022	7.920	8.120	7.740	8.000	234,951	+0.12(+1.52%)
Aug 15, 2022	8.120	8.230	7.660	7.880	373,971	-0.32(-3.90%)
Aug 12, 2022	8.150	8.370	8.080	8.200	511,246	-0.05(-0.61%)
Aug 11, 2022	7.900	8.450	7.690	8.250	1,126,015	+0.39(+4.96%)
Aug 10, 2022	6.500	7.860	5.850	7.860	1,052,342	+1.16(+17.31%)
Aug 09, 2022	7.400	7.590	6.655	6.700	1,607,973	-0.70(-9.46%)
Aug 08, 2022	7.310	7.450	7.190	7.400	434,252	+0.15(+2.07%)
Aug 05, 2022	7.030	7.275	6.950	7.250	392,347	+0.12(+1.68%)
Aug 04, 2022	7.200	7.350	7.000	7.130	326,571	-0.05(-0.70%)
Aug 03, 2022	6.820	7.260	6.660	7.180	1,177,221	+0.42(+6.21%)
Aug 02, 2022	6.180	6.800	6.180	6.760	377,081	+0.54(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices