Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.690	1.760	1.680	1.760	213,568	+0.14(+8.64%)
Aug 30, 2022	1.620	1.650	1.510	1.620	108,163	+0.00(+0.00%)
Aug 29, 2022	1.680	1.680	1.570	1.620	255,994	-0.07(-4.14%)
Aug 26, 2022	1.560	1.750	1.470	1.690	488,210	+0.24(+16.55%)
Aug 25, 2022	1.610	1.640	1.410	1.450	351,182	-0.11(-7.05%)
Aug 24, 2022	1.640	1.660	1.540	1.560	96,343	-0.05(-3.11%)
Aug 23, 2022	1.570	1.650	1.510	1.610	131,037	+0.02(+1.26%)
Aug 22, 2022	1.630	1.630	1.500	1.590	227,541	+0.06(+3.92%)
Aug 19, 2022	1.460	1.610	1.440	1.530	417,106	+0.02(+1.32%)
Aug 18, 2022	1.650	1.716	1.490	1.510	362,721	-0.13(-7.93%)
Aug 17, 2022	1.770	1.820	1.590	1.640	178,348	-0.13(-7.34%)
Aug 16, 2022	1.810	1.846	1.755	1.770	280,931	-0.08(-4.32%)
Aug 15, 2022	2.060	2.060	1.800	1.850	277,913	-0.15(-7.50%)
Aug 12, 2022	2.050	2.090	1.833	2.000	390,495	-0.27(-11.89%)
Aug 11, 2022	2.110	2.310	2.000	2.270	356,181	+0.27(+13.50%)
Aug 10, 2022	1.990	2.080	1.950	2.000	191,877	+0.04(+2.04%)
Aug 09, 2022	1.980	1.980	1.840	1.960	99,953	+0.01(+0.51%)
Aug 08, 2022	2.050	2.050	1.940	1.950	204,007	-0.07(-3.47%)
Aug 05, 2022	1.970	2.030	1.870	2.020	117,511	+0.09(+4.66%)
Aug 04, 2022	1.870	1.966	1.800	1.930	168,608	+0.12(+6.63%)
Aug 03, 2022	1.700	1.830	1.606	1.810	429,716	+0.12(+7.10%)
Aug 02, 2022	1.480	1.690	1.440	1.690	298,465	+0.21(+14.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices