Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.800 1.840 1.680 1.750 487,855 -0.04(-2.23%)
Aug 30, 2023 1.850 1.880 1.790 1.790 71,956 -0.07(-3.76%)
Aug 29, 2023 1.770 1.860 1.750 1.860 224,433 +0.05(+2.76%)
Aug 28, 2023 1.730 1.825 1.720 1.810 102,197 +0.10(+6.16%)
Aug 25, 2023 1.870 1.870 1.650 1.705 186,413 -0.14(-7.59%)
Aug 24, 2023 1.830 1.900 1.820 1.845 91,342 +0.00(+0.27%)
Aug 23, 2023 1.800 1.860 1.800 1.840 91,926 -0.01(-0.54%)
Aug 22, 2023 1.870 1.922 1.840 1.850 62,228 -0.05(-2.63%)
Aug 21, 2023 1.810 1.970 1.810 1.900 111,646 +0.09(+4.97%)
Aug 18, 2023 1.770 1.840 1.720 1.810 141,600 +0.03(+1.69%)
Aug 17, 2023 1.930 1.980 1.760 1.780 266,597 -0.12(-6.32%)
Aug 16, 2023 2.000 2.060 1.900 1.900 113,156 -0.10(-5.00%)
Aug 15, 2023 2.050 2.080 1.990 2.000 96,916 -0.04(-1.96%)
Aug 14, 2023 2.030 2.095 2.020 2.040 82,855 -0.01(-0.49%)
Aug 11, 2023 1.990 2.070 1.970 2.050 130,877 +0.02(+0.99%)
Aug 10, 2023 2.010 2.115 2.000 2.030 135,788 -0.02(-0.98%)
Aug 09, 2023 2.060 2.140 2.010 2.050 135,248 +0.02(+0.99%)
Aug 08, 2023 1.920 2.040 1.900 2.030 142,157 +0.09(+4.64%)
Aug 07, 2023 2.120 2.120 1.925 1.940 203,033 -0.14(-6.73%)
Aug 04, 2023 2.170 2.170 2.070 2.080 113,965 -0.02(-0.72%)
Aug 03, 2023 2.090 2.240 2.090 2.095 158,158 +0.05(+2.20%)
Aug 02, 2023 2.090 2.090 2.020 2.050 98,524 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.