Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.600 -0.190 (-5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7604	0.8139	0.7500	0.7900	33,688	+0.03(+3.81%)
Aug 30, 2023	0.8200	0.8200	0.7300	0.7610	86,645	+0.02(+3.12%)
Aug 29, 2023	0.7400	0.7400	0.7001	0.7380	79,272	+0.02(+2.50%)
Aug 28, 2023	0.7348	0.7496	0.7200	0.7200	14,542	-0.03(-3.96%)
Aug 25, 2023	0.7491	0.7497	0.7231	0.7497	12,300	+0.02(+2.25%)
Aug 24, 2023	0.7200	0.7600	0.7200	0.7332	21,842	-0.01(-0.87%)
Aug 23, 2023	0.7400	0.7502	0.7200	0.7396	77,750	-0.00(-0.34%)
Aug 22, 2023	0.7500	0.7600	0.7337	0.7421	18,534	+0.00(+0.28%)
Aug 21, 2023	0.8000	0.8300	0.7228	0.7400	237,365	-0.03(-4.44%)
Aug 18, 2023	0.7800	0.8000	0.7500	0.7744	106,263	-0.01(-0.85%)
Aug 17, 2023	0.7900	0.8505	0.7800	0.7810	142,086	-0.02(-2.39%)
Aug 16, 2023	0.8200	0.8739	0.7900	0.8001	219,679	-0.04(-4.75%)
Aug 15, 2023	0.8000	0.8750	0.7900	0.8400	52,077	+0.05(+6.19%)
Aug 14, 2023	0.8500	0.8700	0.7811	0.7910	322,917	-0.08(-9.08%)
Aug 11, 2023	0.9300	0.9300	0.8600	0.8700	194,319	-0.04(-4.75%)
Aug 10, 2023	1.000	1.000	0.8903	0.9134	256,018	-0.04(-3.85%)
Aug 09, 2023	0.9785	1.010	0.9010	0.9500	355,455	-0.25(-20.83%)
Aug 08, 2023	1.010	1.250	0.9707	1.200	2,405,573	+0.21(+20.98%)
Aug 07, 2023	1.020	1.030	0.9919	0.9919	26,001	-0.03(-2.75%)
Aug 04, 2023	1.020	1.020	0.9901	1.020	29,901	+0.01(+0.99%)
Aug 03, 2023	0.9500	1.050	0.9300	1.010	311,902	+0.03(+3.47%)
Aug 02, 2023	0.9703	1.010	0.9209	0.9761	98,011	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices