Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

6.450 +0.270 (+4.37%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.480	4.500	4.300	4.310	105,045	-0.15(-3.36%)
Aug 30, 2023	4.330	4.559	4.330	4.460	96,616	+0.08(+1.83%)
Aug 29, 2023	4.470	4.609	4.330	4.380	123,657	-0.13(-2.88%)
Aug 28, 2023	4.780	4.780	4.450	4.510	164,390	-0.04(-0.88%)
Aug 25, 2023	4.510	4.759	4.402	4.550	171,794	+0.00(+0.00%)
Aug 24, 2023	4.820	4.870	4.500	4.550	127,842	-0.32(-6.57%)
Aug 23, 2023	4.600	5.070	4.410	4.870	305,846	+0.40(+8.95%)
Aug 22, 2023	4.850	4.970	4.450	4.470	199,793	-0.41(-8.40%)
Aug 21, 2023	5.000	5.199	4.862	4.880	151,271	-0.08(-1.61%)
Aug 18, 2023	5.460	5.630	4.810	4.960	701,730	-0.70(-12.37%)
Aug 17, 2023	5.800	6.040	5.590	5.660	119,742	-0.14(-2.41%)
Aug 16, 2023	6.140	6.780	5.782	5.800	478,221	-0.40(-6.45%)
Aug 15, 2023	6.400	6.480	5.870	6.200	645,616	-0.49(-7.32%)
Aug 14, 2023	4.760	6.870	4.710	6.690	8,029,234	+1.83(+37.65%)
Aug 11, 2023	5.010	5.130	4.800	4.860	124,566	-0.29(-5.63%)
Aug 10, 2023	5.010	5.170	5.010	5.150	57,886	+0.11(+2.18%)
Aug 09, 2023	5.320	5.400	5.010	5.040	97,037	-0.22(-4.18%)
Aug 08, 2023	5.200	5.380	5.060	5.260	158,051	-0.08(-1.50%)
Aug 07, 2023	5.650	5.680	5.200	5.340	184,507	-0.38(-6.56%)
Aug 04, 2023	5.850	6.000	5.682	5.715	169,772	-0.20(-3.30%)
Aug 03, 2023	6.300	6.300	5.880	5.910	317,695	-0.35(-5.59%)
Aug 02, 2023	6.210	6.420	5.950	6.260	210,419	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices