Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.940	1.990	1.940	1.960	7,181	+0.03(+1.55%)
Aug 30, 2022	1.940	1.940	1.910	1.930	6,224	-0.01(-0.52%)
Aug 29, 2022	1.960	1.970	1.900	1.940	7,069	-0.05(-2.51%)
Aug 26, 2022	1.940	2.018	1.910	1.990	21,826	+0.04(+1.83%)
Aug 25, 2022	1.990	1.990	1.900	1.954	10,164	-0.05(-2.29%)
Aug 24, 2022	1.980	2.060	1.980	2.000	3,966	-0.04(-1.96%)
Aug 23, 2022	2.000	2.051	2.000	2.040	1,314	+0.07(+3.55%)
Aug 22, 2022	1.950	2.050	1.950	1.970	11,832	+0.06(+3.14%)
Aug 19, 2022	2.040	2.050	1.860	1.910	14,497	-0.17(-8.17%)
Aug 18, 2022	2.100	2.100	2.080	2.080	1,377	+0.00(+0.00%)
Aug 17, 2022	2.120	2.120	2.000	2.080	20,812	-0.04(-1.89%)
Aug 16, 2022	2.040	2.120	2.000	2.120	12,903	+0.08(+4.18%)
Aug 15, 2022	2.090	2.180	2.010	2.035	31,068	-0.05(-2.63%)
Aug 12, 2022	2.100	2.100	2.000	2.090	7,051	+0.03(+1.46%)
Aug 11, 2022	2.120	2.120	2.000	2.060	22,240	+0.03(+1.48%)
Aug 10, 2022	2.090	2.220	2.000	2.030	54,913	+0.08(+4.10%)
Aug 09, 2022	2.280	2.320	1.900	1.950	85,665	-0.36(-15.74%)
Aug 08, 2022	2.350	2.390	2.140	2.314	38,685	-0.13(-5.15%)
Aug 05, 2022	2.150	2.550	2.090	2.440	229,053	+0.41(+20.20%)
Aug 04, 2022	2.150	2.150	2.012	2.030	80,875	+0.19(+10.33%)
Aug 03, 2022	2.180	2.180	1.830	1.840	100,772	-0.33(-15.21%)
Aug 02, 2022	2.340	2.359	1.960	2.170	515,740	-0.28(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices