Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.408	4.577	4.364	4.364	21,508	+0.00(+0.00%)
Aug 28, 2008	4.426	4.426	4.364	4.364	71,888	-0.06(-1.40%)
Aug 27, 2008	4.391	4.426	4.382	4.426	26,431	+0.04(+0.81%)
Aug 26, 2008	4.462	4.462	4.382	4.391	15,992	-0.02(-0.40%)
Aug 25, 2008	4.444	4.462	4.382	4.408	8,740	-0.01(-0.20%)
Aug 22, 2008	4.391	4.417	4.382	4.417	5,241	+0.02(+0.40%)
Aug 21, 2008	4.462	4.470	4.373	4.400	70,034	-0.05(-1.19%)
Aug 20, 2008	4.426	4.453	4.258	4.453	30,648	+0.00(+0.00%)
Aug 19, 2008	4.391	4.479	4.373	4.453	33,053	+0.01(+0.20%)
Aug 18, 2008	4.462	4.470	4.417	4.444	29,314	+0.02(+0.40%)
Aug 15, 2008	4.373	4.479	4.373	4.426	264,110	+0.06(+1.42%)
Aug 14, 2008	4.276	4.382	4.276	4.364	184,014	+0.04(+0.82%)
Aug 13, 2008	4.276	4.373	4.276	4.329	50,420	+0.00(+0.00%)
Aug 12, 2008	3.895	4.382	3.895	4.329	258,638	+0.26(+6.30%)
Aug 11, 2008	4.107	4.116	4.046	4.072	61,249	-0.01(-0.22%)
Aug 08, 2008	4.072	4.116	3.948	4.081	72,247	+0.04(+1.10%)
Aug 07, 2008	4.072	4.072	4.001	4.037	8,639	+0.01(+0.22%)
Aug 06, 2008	4.072	4.090	3.975	4.028	62,702	-0.03(-0.66%)
Aug 05, 2008	3.842	4.063	3.842	4.054	189,789	+0.26(+6.76%)
Aug 04, 2008	3.771	3.842	3.771	3.798	18,604	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices