Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.125	1.151	1.151	1.151	121,517	+0.00(+0.00%)
Aug 30, 2011	1.151	1.178	1.107	1.151	540,764	+0.07(+6.56%)
Aug 29, 2011	1.045	1.151	1.045	1.080	137,476	+0.10(+9.91%)
Aug 26, 2011	0.9740	0.9829	0.9297	0.9829	201,525	-0.02(-1.77%)
Aug 25, 2011	0.9740	1.054	0.9740	1.001	52,401	+0.01(+0.89%)
Aug 24, 2011	0.9474	1.063	0.9032	0.9917	137,536	+0.04(+3.70%)
Aug 23, 2011	0.8766	1.240	0.8766	0.9563	213,993	+0.12(+13.68%)
Aug 22, 2011	0.9297	0.9342	0.8412	0.8412	147,912	-0.08(-8.65%)
Aug 19, 2011	1.036	1.063	0.7522	0.9209	273,229	-0.13(-12.61%)
Aug 18, 2011	1.045	1.127	1.009	1.054	56,404	-0.06(-5.56%)
Aug 17, 2011	1.151	1.151	1.116	1.116	29,908	-0.02(-1.56%)
Aug 16, 2011	1.151	1.160	1.117	1.133	12,131	+0.00(+0.00%)
Aug 15, 2011	1.089	1.178	1.089	1.133	53,178	+0.03(+2.40%)
Aug 12, 2011	1.151	1.231	1.107	1.107	717,226	+0.03(+2.46%)
Aug 11, 2011	1.063	1.080	0.9917	1.080	162,550	+0.02(+1.69%)
Aug 10, 2011	1.107	1.151	1.062	1.062	213,906	-0.12(-10.47%)
Aug 09, 2011	1.222	1.337	1.063	1.187	92,612	-0.12(-8.84%)
Aug 08, 2011	1.328	1.337	1.169	1.302	441,276	+0.00(+0.00%)
Aug 05, 2011	1.328	1.364	1.284	1.302	21,667	-0.03(-2.00%)
Aug 04, 2011	1.355	1.368	1.284	1.328	36,579	-0.07(-5.06%)
Aug 03, 2011	1.417	1.423	1.399	1.399	14,890	+0.01(+0.64%)
Aug 02, 2011	1.408	1.417	1.390	1.390	6,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices