Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.439	3.439	3.412	3.439	53,765	-0.04(-1.04%)
Aug 30, 2016	3.439	3.502	3.348	3.475	47,434	+0.03(+0.79%)
Aug 29, 2016	3.439	3.502	3.357	3.448	29,598	+0.01(+0.26%)
Aug 26, 2016	3.439	3.439	3.421	3.439	41,187	+0.00(+0.00%)
Aug 25, 2016	3.439	3.439	3.421	3.439	32,973	+0.01(+0.26%)
Aug 24, 2016	3.438	3.439	3.412	3.430	61,015	-0.02(-0.52%)
Aug 23, 2016	3.439	3.448	3.430	3.448	61,050	+0.02(+0.53%)
Aug 22, 2016	3.385	3.439	3.385	3.430	85,904	+0.01(+0.26%)
Aug 19, 2016	3.439	3.439	3.407	3.421	75,037	-0.02(-0.53%)
Aug 18, 2016	3.367	3.439	3.367	3.439	47,998	+0.05(+1.33%)
Aug 17, 2016	3.439	3.439	3.367	3.394	17,223	-0.03(-0.79%)
Aug 16, 2016	3.439	3.448	3.403	3.421	34,787	-0.01(-0.26%)
Aug 15, 2016	3.439	3.448	3.421	3.430	151,549	-0.01(-0.26%)
Aug 12, 2016	3.394	3.439	3.357	3.439	85,444	+0.04(+1.06%)
Aug 11, 2016	3.339	3.421	3.339	3.403	140,741	+0.05(+1.35%)
Aug 10, 2016	3.394	3.403	3.339	3.357	129,360	-0.05(-1.59%)
Aug 09, 2016	3.439	3.439	3.330	3.412	78,772	-0.02(-0.53%)
Aug 08, 2016	3.439	3.520	3.149	3.430	121,272	+0.26(+8.29%)
Aug 05, 2016	3.167	3.176	3.122	3.167	38,232	+0.03(+0.86%)
Aug 04, 2016	3.258	3.294	3.050	3.140	97,359	-0.14(-4.41%)
Aug 03, 2016	3.276	3.312	3.176	3.285	37,712	+0.03(+0.83%)
Aug 02, 2016	3.339	3.414	3.240	3.258	27,932	-0.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices