Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.480	3.521	3.416	3.443	81,571	+0.00(+0.00%)
Aug 30, 2017	3.453	3.462	3.434	3.443	14,787	-0.01(-0.27%)
Aug 29, 2017	3.443	3.508	3.443	3.453	26,297	+0.01(+0.27%)
Aug 28, 2017	3.471	3.471	3.434	3.443	15,966	-0.03(-0.79%)
Aug 25, 2017	3.462	3.489	3.450	3.471	15,193	+0.05(+1.34%)
Aug 24, 2017	3.434	3.486	3.388	3.425	36,716	+0.03(+0.81%)
Aug 23, 2017	3.398	3.434	3.370	3.398	43,214	-0.04(-1.07%)
Aug 22, 2017	3.379	3.443	3.379	3.434	42,921	+0.09(+2.75%)
Aug 21, 2017	3.352	3.361	3.306	3.342	109,429	-0.01(-0.27%)
Aug 18, 2017	3.315	3.379	3.315	3.352	51,045	+0.01(+0.27%)
Aug 17, 2017	3.398	3.434	3.301	3.342	76,312	-0.08(-2.41%)
Aug 16, 2017	3.398	3.508	3.388	3.425	54,413	+0.03(+0.81%)
Aug 15, 2017	3.462	3.526	3.398	3.398	42,376	-0.01(-0.27%)
Aug 14, 2017	3.278	3.425	3.241	3.407	46,100	+0.15(+4.51%)
Aug 11, 2017	3.287	3.352	3.232	3.260	117,621	-0.01(-0.28%)
Aug 10, 2017	3.315	3.333	3.241	3.269	155,416	-0.05(-1.38%)
Aug 09, 2017	3.306	3.342	3.278	3.315	58,755	-0.01(-0.28%)
Aug 08, 2017	3.287	3.361	3.287	3.324	78,757	+0.00(+0.00%)
Aug 07, 2017	3.930	3.930	3.232	3.324	464,402	-0.53(-13.81%)
Aug 04, 2017	3.673	3.857	3.673	3.857	44,457	+0.21(+5.79%)
Aug 03, 2017	3.618	3.664	3.590	3.646	27,012	+0.00(+0.00%)
Aug 02, 2017	3.719	3.737	3.618	3.646	44,248	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices