Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.937	1.937	1.873	1.887	47,834	-0.02(-1.20%)
Aug 28, 2020	1.974	1.983	1.836	1.909	61,872	-0.05(-2.35%)
Aug 27, 2020	2.015	2.015	1.946	1.955	52,203	-0.03(-1.39%)
Aug 26, 2020	2.038	2.047	1.983	1.983	28,984	-0.06(-3.14%)
Aug 25, 2020	2.084	2.084	2.038	2.047	8,580	-0.04(-1.76%)
Aug 24, 2020	2.056	2.139	2.001	2.084	25,375	+0.03(+1.34%)
Aug 21, 2020	2.121	2.121	2.038	2.056	81,697	-0.07(-3.45%)
Aug 20, 2020	2.093	2.139	2.083	2.130	13,599	+0.00(+0.00%)
Aug 19, 2020	2.111	2.167	2.102	2.130	40,085	+0.03(+1.31%)
Aug 18, 2020	2.148	2.148	2.038	2.102	92,221	-0.05(-2.14%)
Aug 17, 2020	2.148	2.194	2.139	2.148	81,742	+0.01(+0.43%)
Aug 14, 2020	2.084	2.139	2.056	2.139	62,308	+0.05(+2.19%)
Aug 13, 2020	2.093	2.130	2.061	2.093	40,044	+0.01(+0.44%)
Aug 12, 2020	2.029	2.093	1.946	2.084	72,771	+0.09(+4.61%)
Aug 11, 2020	2.029	2.130	1.983	1.992	112,685	-0.01(-0.46%)
Aug 10, 2020	1.974	2.056	1.928	2.001	122,543	+0.06(+2.83%)
Aug 07, 2020	1.919	1.955	1.884	1.946	55,009	+0.03(+1.44%)
Aug 06, 2020	1.909	1.928	1.896	1.919	31,086	-0.01(-0.48%)
Aug 05, 2020	1.919	1.928	1.909	1.928	28,534	+0.00(+0.00%)
Aug 04, 2020	1.900	1.937	1.864	1.928	27,405	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices