Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.210 +0.060 (+1.90%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.553	6.710	6.480	6.673	695,218	+0.15(+2.26%)
Aug 30, 2021	6.553	6.627	6.401	6.526	326,030	+0.01(+0.14%)
Aug 27, 2021	6.452	6.572	6.406	6.517	424,253	+0.09(+1.44%)
Aug 26, 2021	6.443	6.461	6.351	6.424	146,224	-0.03(-0.43%)
Aug 25, 2021	6.360	6.452	6.267	6.452	277,069	+0.09(+1.45%)
Aug 24, 2021	6.415	6.424	6.254	6.360	233,232	+0.00(+0.00%)
Aug 23, 2021	6.194	6.424	6.138	6.360	853,453	+0.24(+3.92%)
Aug 20, 2021	6.000	6.184	6.000	6.120	151,450	+0.09(+1.53%)
Aug 19, 2021	6.009	6.063	5.871	6.027	216,146	-0.07(-1.21%)
Aug 18, 2021	6.194	6.304	6.092	6.101	254,054	-0.09(-1.49%)
Aug 17, 2021	6.286	6.286	6.055	6.194	305,673	-0.09(-1.47%)
Aug 16, 2021	6.277	6.397	6.221	6.286	350,586	-0.03(-0.44%)
Aug 13, 2021	6.369	6.397	6.249	6.314	417,484	-0.05(-0.73%)
Aug 12, 2021	6.166	6.369	6.146	6.360	554,697	+0.24(+3.92%)
Aug 11, 2021	6.110	6.230	5.935	6.120	802,206	+0.06(+0.91%)
Aug 10, 2021	6.018	6.369	5.843	6.064	1,221,157	+0.09(+1.55%)
Aug 09, 2021	5.861	6.092	5.630	5.972	1,348,041	+0.49(+8.92%)
Aug 06, 2021	5.381	5.483	5.289	5.483	196,989	+0.14(+2.59%)
Aug 05, 2021	5.317	5.418	5.263	5.344	87,997	+0.01(+0.17%)
Aug 04, 2021	5.474	5.506	5.252	5.335	274,052	-0.16(-2.86%)
Aug 03, 2021	5.483	5.584	5.422	5.492	331,998	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices