Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.439	5.449	5.328	5.347	160,722	-0.09(-1.70%)
Aug 30, 2022	5.578	5.611	5.402	5.439	226,688	-0.15(-2.65%)
Aug 29, 2022	5.616	5.671	5.514	5.588	138,412	-0.02(-0.33%)
Aug 26, 2022	5.736	5.755	5.597	5.606	119,120	-0.18(-3.04%)
Aug 25, 2022	5.708	5.894	5.643	5.782	246,691	+0.15(+2.63%)
Aug 24, 2022	5.634	5.680	5.597	5.634	222,116	-0.01(-0.16%)
Aug 23, 2022	5.653	5.708	5.597	5.643	158,495	-0.04(-0.65%)
Aug 22, 2022	5.671	5.736	5.616	5.680	139,699	-0.06(-1.13%)
Aug 19, 2022	5.810	5.830	5.717	5.745	191,077	-0.06(-1.12%)
Aug 18, 2022	5.671	5.810	5.671	5.810	239,961	+0.15(+2.62%)
Aug 17, 2022	5.727	5.838	5.616	5.662	213,189	-0.16(-2.71%)
Aug 16, 2022	5.736	5.866	5.690	5.819	253,399	+0.08(+1.45%)
Aug 15, 2022	5.597	5.764	5.560	5.736	247,429	+0.08(+1.48%)
Aug 12, 2022	5.523	5.690	5.477	5.653	219,957	+0.14(+2.52%)
Aug 11, 2022	5.606	5.676	5.504	5.514	238,555	-0.06(-1.16%)
Aug 10, 2022	5.708	5.751	5.569	5.578	352,288	-0.06(-1.15%)
Aug 09, 2022	5.921	5.921	5.588	5.643	330,124	-0.23(-3.94%)
Aug 08, 2022	6.968	6.968	5.796	5.875	1,085,920	-1.22(-17.23%)
Aug 05, 2022	6.811	7.191	6.774	7.098	273,840	+0.25(+3.65%)
Aug 04, 2022	7.080	7.121	6.839	6.848	236,128	-0.24(-3.40%)
Aug 03, 2022	7.107	7.191	6.978	7.089	157,618	+0.06(+0.79%)
Aug 02, 2022	7.033	7.107	6.894	7.033	172,905	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices