Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.928	5.199	4.928	5.044	284,090	+0.12(+2.36%)
Aug 30, 2023	4.860	4.937	4.860	4.928	132,724	+0.06(+1.20%)
Aug 29, 2023	4.831	4.899	4.797	4.870	297,070	+0.05(+1.01%)
Aug 28, 2023	4.811	4.850	4.763	4.821	122,221	+0.01(+0.20%)
Aug 25, 2023	4.831	4.850	4.753	4.811	77,721	-0.01(-0.20%)
Aug 24, 2023	4.918	4.967	4.821	4.821	55,702	-0.12(-2.36%)
Aug 23, 2023	4.802	4.947	4.782	4.937	152,923	+0.14(+2.83%)
Aug 22, 2023	4.705	4.821	4.695	4.802	117,770	+0.13(+2.70%)
Aug 21, 2023	4.802	4.802	4.598	4.676	211,837	-0.09(-1.83%)
Aug 18, 2023	4.792	4.831	4.743	4.763	81,092	-0.05(-1.01%)
Aug 17, 2023	4.860	4.928	4.792	4.811	111,821	-0.05(-1.00%)
Aug 16, 2023	4.996	5.034	4.855	4.860	70,874	-0.15(-2.91%)
Aug 15, 2023	5.054	5.102	5.001	5.005	83,471	-0.05(-0.96%)
Aug 14, 2023	4.870	5.083	4.870	5.054	150,936	-0.05(-0.95%)
Aug 11, 2023	5.054	5.112	5.054	5.102	108,493	+0.01(+0.19%)
Aug 10, 2023	5.102	5.131	5.054	5.093	187,542	+0.00(+0.00%)
Aug 09, 2023	5.064	5.102	4.976	5.093	78,489	+0.06(+1.16%)
Aug 08, 2023	4.879	5.044	4.879	5.034	155,983	+0.10(+1.96%)
Aug 07, 2023	4.850	5.044	4.840	4.937	232,640	-0.07(-1.36%)
Aug 04, 2023	4.996	5.180	4.928	5.005	130,608	-0.11(-2.09%)
Aug 03, 2023	4.889	5.122	4.889	5.112	232,909	+0.21(+4.36%)
Aug 02, 2023	4.937	4.947	4.836	4.899	104,457	-0.11(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices