Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.700	6.780	6.555	6.670	46,800	+0.00(+0.00%)
Aug 29, 2019	6.770	6.850	6.580	6.670	62,672	-0.03(-0.45%)
Aug 28, 2019	6.700	6.950	6.520	6.700	49,446	-0.02(-0.30%)
Aug 27, 2019	7.170	7.170	6.700	6.720	93,718	-0.44(-6.15%)
Aug 26, 2019	7.300	7.430	7.130	7.160	72,168	-0.14(-1.92%)
Aug 23, 2019	7.500	7.570	7.110	7.300	161,100	-0.18(-2.41%)
Aug 22, 2019	7.470	7.620	7.250	7.480	178,544	+0.03(+0.40%)
Aug 21, 2019	7.610	7.610	7.260	7.450	144,710	-0.09(-1.19%)
Aug 20, 2019	7.710	7.710	7.410	7.540	90,745	-0.10(-1.31%)
Aug 19, 2019	7.290	7.770	7.290	7.640	135,654	+0.42(+5.82%)
Aug 16, 2019	7.380	7.450	7.180	7.220	108,700	-0.09(-1.23%)
Aug 15, 2019	7.430	7.520	7.280	7.310	87,726	-0.07(-0.95%)
Aug 14, 2019	7.710	7.870	7.380	7.380	128,103	-0.37(-4.77%)
Aug 13, 2019	7.420	7.890	7.420	7.750	145,626	+0.27(+3.61%)
Aug 12, 2019	7.250	7.900	7.200	7.480	195,388	+0.35(+4.91%)
Aug 09, 2019	7.300	7.330	6.970	7.130	207,600	-0.13(-1.79%)
Aug 08, 2019	7.110	7.650	6.950	7.260	174,051	+0.21(+2.98%)
Aug 07, 2019	6.340	7.160	6.120	7.050	236,773	+0.72(+11.37%)
Aug 06, 2019	6.240	6.490	5.680	6.330	510,062	+0.43(+7.29%)
Aug 05, 2019	5.940	6.060	5.680	5.900	168,982	-0.13(-2.16%)
Aug 02, 2019	5.850	6.070	5.850	6.030	157,200	+0.21(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices