Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.200	1.260	1.200	1.260	53,723	+0.02(+1.61%)
Aug 28, 2020	1.170	1.240	1.170	1.240	17,200	+0.07(+5.98%)
Aug 27, 2020	1.170	1.200	1.150	1.170	11,802	-0.03(-2.50%)
Aug 26, 2020	1.250	1.250	1.160	1.200	68,941	-0.05(-4.00%)
Aug 25, 2020	1.255	1.255	1.220	1.250	23,655	-0.03(-2.34%)
Aug 24, 2020	1.300	1.300	1.220	1.280	15,345	-0.01(-0.78%)
Aug 21, 2020	1.360	1.400	1.280	1.290	50,100	-0.04(-3.01%)
Aug 20, 2020	1.310	1.350	1.310	1.330	14,835	+0.01(+0.76%)
Aug 19, 2020	1.340	1.340	1.300	1.320	20,794	+0.00(+0.00%)
Aug 18, 2020	1.350	1.350	1.300	1.320	22,487	-0.05(-3.65%)
Aug 17, 2020	1.310	1.370	1.310	1.370	21,427	+0.06(+4.58%)
Aug 14, 2020	1.290	1.310	1.250	1.310	29,800	+0.04(+3.15%)
Aug 13, 2020	1.290	1.293	1.260	1.270	25,178	-0.02(-1.55%)
Aug 12, 2020	1.300	1.340	1.240	1.290	29,817	-0.01(-1.15%)
Aug 11, 2020	1.322	1.360	1.290	1.305	55,816	-0.03(-1.88%)
Aug 10, 2020	1.270	1.350	1.250	1.330	33,531	+0.06(+4.72%)
Aug 07, 2020	1.280	1.310	1.250	1.270	21,000	-0.03(-2.30%)
Aug 06, 2020	1.260	1.350	1.260	1.300	53,117	+0.05(+3.99%)
Aug 05, 2020	1.250	1.270	1.230	1.250	70,316	+0.01(+0.81%)
Aug 04, 2020	1.270	1.480	1.220	1.240	423,629	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices