Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

16.58 -0.30 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.500	9.520	9.240	9.390	165,965	-0.11(-1.16%)
Aug 30, 2022	9.690	9.730	9.280	9.500	216,134	-0.11(-1.14%)
Aug 29, 2022	9.500	9.740	9.440	9.610	161,499	+0.17(+1.80%)
Aug 26, 2022	9.950	9.950	9.410	9.440	199,949	-0.46(-4.65%)
Aug 25, 2022	9.750	9.960	9.710	9.900	97,184	+0.16(+1.64%)
Aug 24, 2022	9.530	9.860	9.520	9.740	238,722	+0.14(+1.46%)
Aug 23, 2022	9.590	9.880	9.530	9.600	240,115	+0.03(+0.31%)
Aug 22, 2022	9.400	9.610	9.350	9.570	406,885	-0.04(-0.42%)
Aug 19, 2022	9.660	9.680	9.400	9.610	293,685	-0.31(-3.13%)
Aug 18, 2022	9.930	9.975	9.700	9.920	230,780	-0.07(-0.70%)
Aug 17, 2022	10.32	10.32	9.980	9.990	339,576	-0.52(-4.95%)
Aug 16, 2022	10.14	10.54	9.790	10.51	356,154	+0.34(+3.34%)
Aug 15, 2022	10.38	10.50	9.920	10.17	270,942	-0.37(-3.51%)
Aug 12, 2022	9.980	10.72	9.750	10.54	489,561	+0.71(+7.22%)
Aug 11, 2022	9.780	10.00	9.530	9.830	584,372	+0.05(+0.51%)
Aug 10, 2022	9.640	9.880	9.450	9.780	968,485	+0.24(+2.52%)
Aug 09, 2022	9.150	9.720	9.150	9.540	2,138,819	-4.44(-31.76%)
Aug 08, 2022	14.28	14.74	13.95	13.98	881,562	-0.14(-0.99%)
Aug 05, 2022	13.54	14.19	13.50	14.12	395,959	+0.32(+2.32%)
Aug 04, 2022	13.41	13.82	12.86	13.80	483,734	+0.44(+3.29%)
Aug 03, 2022	12.86	13.37	12.83	13.36	366,763	+0.70(+5.53%)
Aug 02, 2022	12.72	12.95	12.59	12.66	244,702	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices