Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.110	3.120	3.010	3.040	12,900	+0.03(+0.96%)
Aug 30, 2004	3.010	3.011	3.000	3.011	4,700	-0.05(-1.60%)
Aug 27, 2004	3.089	3.089	3.050	3.060	3,700	-0.04(-1.29%)
Aug 26, 2004	3.100	3.150	3.000	3.100	23,100	-0.05(-1.59%)
Aug 25, 2004	3.250	3.250	3.130	3.150	4,500	-0.10(-3.08%)
Aug 24, 2004	3.349	3.349	3.250	3.250	800	+0.00(+0.00%)
Aug 23, 2004	3.010	3.340	3.010	3.250	12,100	+0.20(+6.56%)
Aug 20, 2004	3.050	3.070	3.050	3.050	6,600	+0.01(+0.33%)
Aug 19, 2004	3.110	3.110	2.980	3.040	11,700	-0.09(-2.88%)
Aug 18, 2004	3.220	3.220	3.060	3.130	3,100	+0.01(+0.32%)
Aug 17, 2004	3.080	3.150	3.080	3.120	3,100	+0.03(+0.97%)
Aug 16, 2004	3.090	3.120	3.060	3.090	6,900	+0.04(+1.31%)
Aug 13, 2004	3.050	3.220	3.050	3.050	6,000	+0.00(+0.00%)
Aug 12, 2004	3.051	3.076	3.050	3.050	8,800	-0.06(-1.90%)
Aug 11, 2004	3.050	3.110	3.050	3.109	3,400	+0.06(+1.93%)
Aug 10, 2004	3.240	3.240	3.001	3.050	4,200	+0.10(+3.39%)
Aug 09, 2004	3.010	3.070	2.910	2.950	10,900	-0.08(-2.64%)
Aug 06, 2004	3.130	3.220	3.020	3.030	9,900	-0.07(-2.26%)
Aug 05, 2004	3.150	3.230	3.010	3.100	5,900	-0.05(-1.56%)
Aug 04, 2004	3.260	3.260	2.800	3.149	26,300	-0.22(-6.53%)
Aug 03, 2004	3.450	3.450	3.250	3.369	11,317	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices