Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.920	3.080	2.870	3.070	10,984	+0.12(+4.07%)
Aug 30, 2005	3.100	3.100	2.860	2.950	22,000	-0.05(-1.67%)
Aug 29, 2005	3.120	3.120	3.000	3.000	3,150	+0.00(+0.00%)
Aug 26, 2005	3.010	3.020	2.950	3.000	7,127	-0.01(-0.33%)
Aug 25, 2005	3.050	3.050	3.010	3.010	1,200	-0.01(-0.33%)
Aug 24, 2005	3.160	3.160	3.020	3.020	14,615	-0.08(-2.58%)
Aug 23, 2005	3.160	3.160	3.100	3.100	324	+0.05(+1.64%)
Aug 22, 2005	3.100	3.130	3.050	3.050	7,487	-0.11(-3.45%)
Aug 19, 2005	3.050	3.220	3.050	3.159	10,259	-0.02(-0.66%)
Aug 18, 2005	3.149	3.190	3.100	3.180	8,275	+0.08(+2.58%)
Aug 17, 2005	3.190	3.190	3.038	3.100	10,050	+0.07(+2.31%)
Aug 16, 2005	3.050	3.119	2.950	3.030	26,626	+0.00(+0.00%)
Aug 15, 2005	3.100	3.100	2.840	3.030	23,070	+0.00(+0.00%)
Aug 12, 2005	3.000	3.030	2.976	3.030	3,500	+0.03(+1.00%)
Aug 11, 2005	3.000	3.040	2.800	3.000	7,705	-0.05(-1.64%)
Aug 10, 2005	3.020	3.070	3.020	3.050	2,600	+0.03(+1.06%)
Aug 09, 2005	3.140	3.150	2.910	3.018	8,350	-0.12(-3.89%)
Aug 08, 2005	2.850	3.140	2.850	3.140	9,947	+0.14(+4.63%)
Aug 05, 2005	3.050	3.050	3.000	3.001	500	-0.05(-1.60%)
Aug 04, 2005	2.750	3.100	2.750	3.050	18,881	+0.18(+6.27%)
Aug 03, 2005	2.950	3.000	2.770	2.870	130,053	-0.13(-4.27%)
Aug 02, 2005	3.160	3.160	2.900	2.998	105,096	-0.24(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices