Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.350	6.850	6.350	6.690	16,281	+0.34(+5.43%)
Aug 30, 2007	6.100	6.350	6.060	6.345	13,945	+0.28(+4.54%)
Aug 29, 2007	6.250	6.250	6.050	6.070	9,315	-0.18(-2.88%)
Aug 28, 2007	6.250	6.250	6.000	6.250	9,112	+0.09(+1.44%)
Aug 27, 2007	6.200	6.240	6.067	6.161	3,393	+0.01(+0.19%)
Aug 24, 2007	6.110	6.190	6.000	6.150	7,610	+0.05(+0.82%)
Aug 23, 2007	6.180	6.200	6.100	6.100	11,668	+0.07(+1.23%)
Aug 22, 2007	6.000	6.170	6.000	6.026	13,630	+0.01(+0.09%)
Aug 21, 2007	6.200	6.240	6.010	6.020	16,471	-0.18(-2.90%)
Aug 20, 2007	6.120	6.270	6.100	6.200	10,995	+0.06(+0.98%)
Aug 17, 2007	6.040	6.190	6.006	6.140	5,570	+0.21(+3.54%)
Aug 16, 2007	5.870	5.990	5.680	5.930	24,444	-0.09(-1.50%)
Aug 15, 2007	6.190	6.190	5.940	6.020	11,569	-0.22(-3.53%)
Aug 14, 2007	6.348	6.490	5.820	6.240	19,830	-0.32(-4.88%)
Aug 13, 2007	6.300	6.690	6.300	6.560	22,304	+0.27(+4.29%)
Aug 10, 2007	6.450	6.500	5.910	6.290	50,740	-0.21(-3.23%)
Aug 09, 2007	6.600	6.770	6.500	6.500	7,324	-0.14(-2.11%)
Aug 08, 2007	6.500	6.790	6.500	6.640	5,800	+0.04(+0.61%)
Aug 07, 2007	6.580	6.650	6.500	6.600	12,817	+0.00(+0.00%)
Aug 06, 2007	6.850	6.850	6.588	6.600	9,105	-0.12(-1.79%)
Aug 03, 2007	6.720	6.850	6.500	6.720	7,547	-0.05(-0.74%)
Aug 02, 2007	6.700	6.800	6.700	6.770	13,495	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices