Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.900	6.900	6.600	6.670	107,980	-0.08(-1.19%)
Aug 30, 2010	6.580	7.350	6.480	6.750	328,028	+0.25(+3.85%)
Aug 27, 2010	6.330	6.650	6.220	6.500	130,747	+0.22(+3.50%)
Aug 26, 2010	6.250	6.480	6.250	6.280	57,254	+0.04(+0.64%)
Aug 25, 2010	6.420	6.540	6.110	6.240	86,079	-0.23(-3.56%)
Aug 24, 2010	6.610	6.610	6.300	6.470	87,668	-0.10(-1.52%)
Aug 23, 2010	6.190	6.700	6.130	6.570	253,944	+0.57(+9.50%)
Aug 20, 2010	6.120	6.350	6.000	6.000	77,760	-0.11(-1.80%)
Aug 19, 2010	6.400	6.420	6.050	6.110	92,536	-0.29(-4.53%)
Aug 18, 2010	5.940	6.410	5.890	6.400	178,611	+0.46(+7.75%)
Aug 17, 2010	5.850	6.000	5.840	5.940	90,372	+0.11(+1.89%)
Aug 16, 2010	5.750	5.960	5.550	5.830	107,329	-0.13(-2.18%)
Aug 13, 2010	5.250	6.100	5.250	5.960	118,748	+0.51(+9.36%)
Aug 12, 2010	5.450	5.550	5.300	5.450	86,058	-0.10(-1.80%)
Aug 11, 2010	5.690	6.140	5.500	5.550	197,385	-0.07(-1.25%)
Aug 10, 2010	4.980	5.650	4.970	5.620	265,206	+0.68(+13.84%)
Aug 09, 2010	5.000	5.000	4.900	4.937	26,893	-0.01(-0.27%)
Aug 06, 2010	4.950	4.990	4.900	4.950	16,115	+0.00(+0.00%)
Aug 05, 2010	4.950	4.960	4.851	4.950	12,587	+0.08(+1.54%)
Aug 04, 2010	5.000	5.000	4.740	4.875	34,671	-0.08(-1.71%)
Aug 03, 2010	4.650	4.980	4.650	4.960	240,901	+0.30(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices