Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.140	6.140	5.910	5.980	58,921	-0.12(-1.97%)
Aug 30, 2011	6.070	6.310	5.930	6.100	39,340	+0.00(+0.00%)
Aug 29, 2011	5.970	6.200	5.970	6.100	63,787	+0.21(+3.57%)
Aug 26, 2011	5.720	5.900	5.720	5.890	39,689	+0.17(+2.97%)
Aug 25, 2011	5.930	6.010	5.700	5.720	31,033	-0.18(-3.05%)
Aug 24, 2011	6.050	6.080	5.880	5.900	46,245	-0.20(-3.28%)
Aug 23, 2011	5.800	6.110	5.800	6.100	39,952	+0.33(+5.72%)
Aug 22, 2011	6.020	6.040	5.720	5.770	35,833	-0.08(-1.37%)
Aug 19, 2011	5.800	6.200	5.800	5.850	48,001	+0.01(+0.17%)
Aug 18, 2011	6.130	6.130	5.749	5.840	77,929	-0.37(-5.96%)
Aug 17, 2011	6.280	6.537	6.140	6.210	38,091	-0.08(-1.27%)
Aug 16, 2011	6.200	6.660	5.800	6.290	131,993	+0.01(+0.16%)
Aug 15, 2011	5.800	6.500	5.800	6.280	93,867	+0.53(+9.22%)
Aug 12, 2011	5.960	6.000	5.590	5.750	66,482	-0.18(-3.04%)
Aug 11, 2011	5.340	5.980	5.340	5.930	98,930	+0.59(+11.05%)
Aug 10, 2011	5.590	5.640	5.306	5.340	108,045	-0.41(-7.13%)
Aug 09, 2011	5.795	6.058	5.600	5.750	106,108	-0.03(-0.52%)
Aug 08, 2011	6.320	6.350	5.780	5.780	96,388	-0.65(-10.11%)
Aug 05, 2011	6.680	6.700	6.050	6.430	64,779	-0.22(-3.31%)
Aug 04, 2011	7.030	7.090	6.600	6.650	88,920	-0.41(-5.81%)
Aug 03, 2011	7.180	7.420	6.730	7.060	121,582	-0.14(-1.94%)
Aug 02, 2011	7.610	7.630	7.170	7.200	81,563	-0.44(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices