Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.230	7.530	7.230	7.410	10,200	+0.18(+2.49%)
Aug 29, 2002	7.770	7.770	7.230	7.230	8,900	-0.54(-6.95%)
Aug 28, 2002	7.770	7.810	7.770	7.770	2,100	+0.07(+0.91%)
Aug 27, 2002	7.500	7.880	7.250	7.700	38,300	+0.25(+3.36%)
Aug 26, 2002	7.810	7.810	7.400	7.450	7,000	-0.35(-4.49%)
Aug 23, 2002	7.650	7.900	7.650	7.800	7,400	+0.25(+3.31%)
Aug 22, 2002	7.604	7.604	7.500	7.550	4,300	-0.14(-1.82%)
Aug 21, 2002	7.220	7.750	7.100	7.690	13,800	+0.55(+7.70%)
Aug 20, 2002	7.420	7.440	6.940	7.140	4,300	-0.20(-2.72%)
Aug 16, 2002	7.380	7.380	7.330	7.340	650	+0.19(+2.66%)
Aug 15, 2002	7.850	7.850	7.150	7.150	5,900	-0.63(-8.10%)
Aug 14, 2002	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Aug 13, 2002	7.850	8.150	7.760	7.780	4,900	+0.02(+0.26%)
Aug 12, 2002	7.750	7.760	7.750	7.760	400	+0.38(+5.15%)
Aug 07, 2002	7.560	7.560	7.290	7.380	4,000	-0.12(-1.60%)
Aug 06, 2002	8.150	8.150	6.940	7.500	30,900	-0.98(-11.56%)
Aug 05, 2002	8.950	8.950	8.050	8.480	7,256	-0.46(-5.15%)
Aug 02, 2002	10.21	10.21	8.450	8.940	32,900	-1.66(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices