Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.18	10.87	10.00	10.44	1,231	+0.24(+2.35%)
Aug 30, 2023	10.00	10.89	10.00	10.20	4,361	+0.18(+1.78%)
Aug 29, 2023	9.960	10.29	9.850	10.02	10,471	+0.14(+1.41%)
Aug 25, 2023				9.880	44	+0.02(+0.21%)
Aug 24, 2023	9.650	9.970	9.610	9.860	1,348	-0.13(-1.25%)
Aug 23, 2023	9.900	9.985	9.790	9.985	1,565	+0.31(+3.15%)
Aug 22, 2023	9.570	10.15	9.500	9.680	6,508	-0.02(-0.21%)
Aug 21, 2023	9.690	9.765	9.547	9.700	2,793	-0.06(-0.56%)
Aug 18, 2023	9.320	9.900	9.320	9.755	3,163	+0.11(+1.09%)
Aug 17, 2023	9.500	9.807	9.500	9.650	5,527	+0.06(+0.63%)
Aug 16, 2023	9.700	9.890	9.371	9.590	9,468	-0.12(-1.24%)
Aug 15, 2023	9.850	9.850	9.700	9.710	2,675	-0.19(-1.92%)
Aug 14, 2023	9.680	9.900	9.530	9.900	8,477	-0.04(-0.40%)
Aug 11, 2023	9.500	9.940	9.240	9.940	3,674	+0.41(+4.30%)
Aug 10, 2023	9.590	10.09	9.420	9.530	7,567	-0.08(-0.83%)
Aug 09, 2023	9.250	10.07	8.760	9.610	15,121	+0.42(+4.57%)
Aug 08, 2023	9.280	9.849	9.080	9.190	6,849	-0.42(-4.37%)
Aug 07, 2023	9.840	9.840	9.100	9.610	12,458	-0.11(-1.13%)
Aug 04, 2023	10.01	10.01	9.590	9.720	3,310	-0.18(-1.82%)
Aug 03, 2023	9.870	10.15	9.670	9.900	8,362	+0.03(+0.30%)
Aug 02, 2023	9.645	9.870	9.645	9.870	1,162	+0.26(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices