Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.307	9.307	8.987	8.987	2,876	-0.41(-4.38%)
Aug 30, 2005	9.174	9.398	9.029	9.398	1,817	+0.41(+4.51%)
Aug 29, 2005	9.011	9.011	8.993	8.993	2,478	-0.08(-0.93%)
Aug 26, 2005	9.077	9.077	9.077	9.077	0	+0.00(+0.00%)
Aug 25, 2005	9.047	9.077	9.047	9.077	2,957	+0.08(+0.94%)
Aug 24, 2005	9.071	9.077	8.993	8.993	3,139	-0.02(-0.27%)
Aug 23, 2005	9.017	9.017	9.017	9.017	330	+0.03(+0.34%)
Aug 22, 2005	8.987	8.995	8.987	8.987	1,321	+0.00(+0.00%)
Aug 19, 2005	8.987	8.987	8.987	8.987	165	+0.00(+0.00%)
Aug 18, 2005	8.987	9.077	8.987	8.987	2,688	+0.00(+0.00%)
Aug 17, 2005	8.987	8.987	8.987	8.987	1,880	-0.01(-0.13%)
Aug 16, 2005	8.987	8.999	8.987	8.999	611	+0.00(+0.00%)
Aug 15, 2005	8.987	9.005	8.987	8.999	1,156	-0.08(-0.87%)
Aug 12, 2005	8.902	9.077	8.902	9.077	26,244	+0.00(+0.00%)
Aug 11, 2005	9.077	9.077	9.077	9.077	8,643	+0.01(+0.07%)
Aug 10, 2005	9.071	9.071	9.071	9.071	0	+0.00(+0.00%)
Aug 09, 2005	9.017	9.071	9.005	9.071	20,896	-0.01(-0.07%)
Aug 08, 2005	9.017	9.077	9.017	9.077	1,156	+0.04(+0.47%)
Aug 05, 2005	9.023	9.180	9.023	9.035	5,158	+0.02(+0.20%)
Aug 04, 2005	8.956	9.017	8.956	9.017	495	-0.03(-0.33%)
Aug 03, 2005	9.077	9.108	9.017	9.047	25,383	-0.23(-2.48%)
Aug 02, 2005	9.144	9.434	9.144	9.277	2,809	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices